ČESKÉ PŘÍSTAVY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1999 | 119.10 | 0.00% | 1 191 | 10 | ||||||||||
17.2.1999 | 119.10 | 0.00% | 1 191 | 10 | ||||||||||
16.2.1999 | 119.10 | 0.00% | 715 | 6 | ||||||||||
15.2.1999 | 119.10 | -13.06% | 321 478 | 2 302 | ||||||||||
12.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 399 980 | 2 857 | ||||||
11.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
10.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
9.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 822 | 6 | ||||||
8.2.1999 | 140.00 | 0.00% | 2 800 | 20 | 137.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | +9.60% | 102 159 | 747 | ||||||
4.2.1999 | 140.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
3.2.1999 | 140.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 2 736 | 24 | ||||||
2.2.1999 | 140.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 3 780 | 30 | ||||||
1.2.1999 | 140.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
29.1.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 890 | 85 | ||||||
28.1.1999 | 140.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 313 | 23 | ||||||
27.1.1999 | 140.00 | 0.00% | 840 | 6 | 140.00 | +3.70% | 1 680 | 12 | ||||||
26.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 1 215 | 9 | ||||||
25.1.1999 | 140.00 | 0.00% | 0 | 0 | 130.00 | -5.45% | 260 | 2 | ||||||
22.1.1999 | 140.00 | 0.00% | 0 | 0 | 137.50 | -1.78% | 0 | 0 | ||||||
21.1.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 0 | 0 | ||||||
19.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | -8.78% | 540 | 4 | ||||||
18.1.1999 | 140.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 14 800 | 100 | ||||||
15.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||
14.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | -4.59% | 810 | 6 | ||||||
13.1.1999 | 140.00 | 0.00% | 0 | 0 | 141.50 | +4.81% | 0 | 0 | ||||||
12.1.1999 | 140.00 | +1.44% | 2 100 | 15 | 135.00 | 0.00% | 1 620 | 12 | ||||||
11.1.1999 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
8.1.1999 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
7.1.1999 | 138.00 | 0.00% | 0 | 0 | 135.00 | +1.50% | 3 228 | 24 | ||||||
6.1.1999 | 138.00 | +2.22% | 828 | 6 | 133.00 | -0.37% | 1 995 | 15 | ||||||
5.1.1999 | 135.00 | 0.00% | 0 | 0 | 133.50 | +1.13% | 6 321 | 52 | ||||||
4.1.1999 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
31.12.1998 | 132.00 | 0.00% | 1 320 | 10 | ||||||||||
30.12.1998 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 4 752 | 36 | ||||||
28.12.1998 | 135.00 | 0.00% | 0 | 0 | 132.00 | +1.53% | 0 | 0 | ||||||
23.12.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
21.12.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
18.12.1998 | 135.00 | 0.00% | 3 375 | 25 | 130.00 | +5.69% | 4 620 | 36 | ||||||
17.12.1998 | 135.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
16.12.1998 | 135.00 | 0.00% | 3 780 | 28 | 112.00 | -4.27% | 0 | 0 | ||||||
15.12.1998 | 135.00 | +3.84% | 13 500 | 100 | 117.00 | +9.85% | 14 658 | 143 | ||||||
14.12.1998 | 130.00 | 0.00% | 0 | 0 | 106.50 | +3.39% | 10 224 | 96 | ||||||
11.12.1998 | 130.00 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
10.12.1998 | 130.00 | 0.00% | 0 | 0 | 94.00 | -9.61% | 564 | 6 | ||||||
9.12.1998 | 130.00 | 0.00% | 0 | 0 | 104.00 | -9.64% | 1 872 | 18 | ||||||
8.12.1998 | 130.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 130.00 | +3.17% | 2 600 | 20 | 115.10 | 0.00% | 460 | 4 | ||||||
4.12.1998 | 126.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 126.00 | +5.00% | 7 560 | 60 | 115.10 | +0.96% | 2 417 | 21 | ||||||
2.12.1998 | 120.00 | +4.65% | 6 720 | 56 | 114.00 | +9.61% | 912 | 8 | ||||||
1.12.1998 | 114.66 | +5.00% | 0 | 0 | 104.00 | 0.00% | 2 924 | 28 | ||||||
30.11.1998 | 109.20 | +5.00% | 0 | 0 | 104.00 | -0.95% | 624 | 6 | ||||||
27.11.1998 | 104.00 | +4.00% | 936 | 9 | 105.00 | +5.74% | 2 100 | 20 | ||||||
26.11.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | +7.10% | 2 979 | 30 | ||||||
25.11.1998 | 100.00 | 0.00% | 0 | 0 | 104.00 | -2.41% | 2 967 | 32 | ||||||
24.11.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 2 945 | 31 | ||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB