ČESKÉ PŘÍSTAVY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1999 | 52.00 | 0.00% | 780 | 15 | ||||||||||
14.3.2000 | 99.10 | +9.98% | 1 469 | 15 | ||||||||||
20.6.2000 | 108.10 | -1.99% | 1 622 | 15 | ||||||||||
29.6.2000 | 105.80 | +0.47% | 1 587 | 15 | ||||||||||
5.6.2000 | 102.60 | +0.09% | 1 539 | 15 | ||||||||||
5.5.2000 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
4.5.2000 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
28.4.2000 | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
26.1.2000 | 127.30 | +0.07% | 1 910 | 15 | ||||||||||
11.11.1999 | 95.80 | +8.86% | 1 371 | 15 | ||||||||||
6.10.1999 | 95.10 | +0.10% | 1 427 | 15 | ||||||||||
26.10.1999 | 91.00 | 0.00% | 1 365 | 15 | ||||||||||
15.5.1998 | 150.00 | 0.00% | 0 | 0 | 129.00 | -0.50% | 1 935 | 15 | ||||||
26.1.1998 | 175.00 | -1.12% | 5 950 | 34 | 150.00 | -1.50% | 2 250 | 15 | ||||||
26.2.1998 | 175.00 | 0.00% | 1 050 | 6 | 170.00 | 0.00% | 2 550 | 15 | ||||||
14.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | -0.56% | 1 500 | 15 | ||||||
10.8.1998 | 115.00 | 0.00% | 0 | 0 | 95.00 | +2.56% | 1 425 | 15 | ||||||
7.8.1998 | 115.00 | 0.00% | 0 | 0 | 86.10 | -2.50% | 1 389 | 15 | ||||||
3.8.1998 | 115.00 | 0.00% | 0 | 0 | 98.00 | -5.80% | 1 470 | 15 | ||||||
31.7.1998 | 115.00 | 0.00% | 1 380 | 12 | 98.10 | -3.66% | 1 561 | 15 | ||||||
1.10.1997 | 165.00 | 0.00% | 0 | 0 | 151.10 | +3.49% | 2 267 | 15 | ||||||
9.6.1997 | 170.00 | 0.00% | 17 000 | 100 | 158.60 | +6.80% | 2 379 | 15 | ||||||
6.6.1997 | 170.00 | 0.00% | 4 080 | 24 | 148.50 | +3.70% | 2 228 | 15 | ||||||
18.6.1997 | 180.00 | 0.00% | 0 | 0 | 168.10 | -1.11% | 2 522 | 15 | ||||||
17.7.1997 | 181.91 | +4.99% | 4 912 | 27 | 163.00 | -0.07% | 2 445 | 15 | ||||||
13.2.1996 | 604.00 | +0.33% | 45 300 | 75 | 557.60 | -4.00% | 8 364 | 15 | ||||||
5.4.1996 | 471.00 | +4.89% | 112 569 | 239 | 443.00 | -4.00% | 6 645 | 15 | ||||||
24.6.1996 | 420.00 | +1.20% | 21 000 | 50 | 376.20 | -8.00% | 5 643 | 15 | ||||||
7.2.1997 | 187.00 | 0.00% | 5 610 | 30 | 163.00 | -2.30% | 2 462 | 15 | ||||||
9.10.1996 | 300.00 | -0.33% | 6 300 | 21 | 300.00 | 0.00% | 4 500 | 15 | ||||||
22.11.1996 | 168.00 | +5.00% | 9 240 | 55 | 143.70 | +1.38% | 2 156 | 15 | ||||||
3.12.1996 | 175.00 | 0.00% | 0 | 0 | 162.50 | -4.76% | 2 438 | 15 | ||||||
10.9.1996 | 350.00 | +3.85% | 23 800 | 68 | 330.00 | +2.00% | 4 950 | 15 | ||||||
30.8.1996 | 335.00 | -4.82% | 10 050 | 30 | 338.00 | -4.00% | 5 013 | 15 | ||||||
21.4.1995 | 275.00 | 0.00% | 2 475 | 9 | 280.00 | -2.00% | 4 252 | 15 | ||||||
4.4.1995 | 345.00 | +454.00% | 17 250 | 50 | 310.50 | +1.00% | 4 662 | 15 | ||||||
30.10.1995 | 483.00 | +5.00% | 0 | 0 | 441.50 | -4.00% | 6 623 | 15 | ||||||
4.10.1995 | 428.00 | -4.88% | 43 656 | 102 | 435.00 | +3.00% | 6 525 | 15 | ||||||
24.7.1995 | 402.00 | +0.50% | 17 688 | 44 | 394.00 | +3.00% | 6 304 | 16 | ||||||
9.5.1995 | 0 | 0 | 294.00 | +9.00% | 4 678 | 16 | ||||||||
13.9.1996 | 350.00 | -4.63% | 10 150 | 29 | 321.00 | -1.00% | 5 136 | 16 | ||||||
6.11.1996 | 215.00 | +2.87% | 5 375 | 25 | 220.00 | -5.98% | 3 520 | 16 | ||||||
4.2.1997 | 195.00 | 0.00% | 3 900 | 20 | 185.00 | -2.00% | 2 862 | 16 | ||||||
8.1.1997 | 199.50 | +5.00% | 0 | 0 | 180.00 | +4.18% | 2 767 | 16 | ||||||
18.3.1997 | 188.00 | 0.00% | 7 896 | 42 | 168.00 | -2.22% | 2 688 | 16 | ||||||
25.3.1997 | 188.00 | 0.00% | 3 760 | 20 | 181.00 | -3.05% | 2 792 | 16 | ||||||
26.2.1997 | 185.00 | 0.00% | 11 840 | 64 | 173.80 | -0.47% | 2 781 | 16 | ||||||
21.6.1996 | 415.00 | -3.48% | 43 160 | 104 | 422.00 | -1.00% | 6 563 | 16 | ||||||
2.5.1996 | 489.00 | +0.82% | 48 900 | 100 | 473.00 | +2.00% | 7 301 | 16 | ||||||
28.2.1996 | 530.00 | -3.10% | 37 100 | 70 | 534.60 | -2.00% | 8 554 | 16 | ||||||
26.9.1997 | 165.00 | 0.00% | 11 880 | 72 | 150.50 | +7.40% | 2 363 | 16 | ||||||
30.10.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | -2.25% | 2 475 | 16 | ||||||
29.10.1997 | 165.00 | 0.00% | 4 455 | 27 | 160.00 | -6.74% | 2 532 | 16 | ||||||
16.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.33% | 1 760 | 16 | ||||||
30.4.1999 | 50.00 | -9.09% | 800 | 16 | ||||||||||
26.5.1999 | 51.20 | 0.00% | 819 | 16 | ||||||||||
11.6.1999 | 58.30 | -0.17% | 933 | 16 | ||||||||||
23.3.1999 | 68.50 | +1.48% | 1 102 | 16 | ||||||||||
20.7.1999 | 55.00 | +9.56% | 907 | 17 | ||||||||||
27.7.1998 | 113.43 | -5.00% | 454 | 4 | 108.00 | -10.00% | 1 836 | 17 | ||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB