ČESKÉ PŘÍSTAVY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
9.12.1996 | 175.00 | 0.00% | 1 050 | 6 | 181.00 | 0.00% | 1 991 | 11 | ||||||
1.4.1998 | 153.90 | -5.00% | 923 | 6 | 160.00 | -1.49% | 7 408 | 47 | ||||||
27.3.1998 | 162.00 | 0.00% | 972 | 6 | 160.00 | -4.28% | 3 791 | 24 | ||||||
18.3.1998 | 161.00 | 0.00% | 966 | 6 | 165.00 | -1.43% | 3 090 | 19 | ||||||
26.2.1998 | 175.00 | 0.00% | 1 050 | 6 | 170.00 | 0.00% | 2 550 | 15 | ||||||
7.1.1998 | 166.25 | -5.00% | 998 | 6 | 178.00 | -2.99% | 4 806 | 27 | ||||||
13.1.1998 | 175.00 | +1.15% | 1 050 | 6 | 0.00 | +0.19% | 0 | 0 | ||||||
12.2.1998 | 178.00 | 0.00% | 1 068 | 6 | 0.00 | -3.12% | 0 | 0 | ||||||
18.11.1998 | 100.00 | +3.09% | 600 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 138.00 | +2.22% | 828 | 6 | 133.00 | -0.37% | 1 995 | 15 | ||||||
27.1.1999 | 140.00 | 0.00% | 840 | 6 | 140.00 | +3.70% | 1 680 | 12 | ||||||
22.4.1998 | 150.00 | 0.00% | 900 | 6 | 150.00 | +6.13% | 6 210 | 42 | ||||||
9.6.1998 | 125.00 | 0.00% | 750 | 6 | 123.00 | 0.00% | 1 230 | 10 | ||||||
28.7.1998 | 115.00 | +1.38% | 690 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
10.10.1997 | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
2.10.1997 | 165.00 | 0.00% | 990 | 6 | +5.87% | 0 | ||||||||
11.11.1997 | 165.00 | 0.00% | 990 | 6 | 164.00 | +1.30% | 2 935 | 18 | ||||||
24.10.1997 | 165.00 | 0.00% | 990 | 6 | 160.00 | -3.83% | 480 | 3 | ||||||
11.6.1997 | 161.50 | -5.00% | 969 | 6 | 152.50 | +4.72% | 7 697 | 48 | ||||||
19.6.1997 | 180.00 | 0.00% | 1 080 | 6 | 166.00 | -0.92% | 1 999 | 12 | ||||||
22.8.1997 | 210.00 | -2.32% | 1 260 | 6 | 0.00% | 0 | ||||||||
13.6.1996 | 435.00 | -3.54% | 2 610 | 6 | 435.50 | -3.00% | 5 226 | 12 | ||||||
8.8.1996 | 361.00 | -5.00% | 2 166 | 6 | 380.00 | -2.00% | 43 118 | 110 | ||||||
21.9.1995 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
10.8.1995 | 412.00 | +0.24% | 2 472 | 6 | 398.00 | 0.00% | 12 338 | 31 | ||||||
2.7.1996 | 410.00 | -1.20% | 2 870 | 7 | 413.00 | 0.00% | 12 802 | 31 | ||||||
5.5.1994 | 550.00 | +1 000.00% | 3 850 | 7 | ||||||||||
21.10.1994 | 438.00 | -498.00% | 3 066 | 7 | ||||||||||
4.8.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
18.7.1994 | 450.00 | +869.00% | 3 600 | 8 | ||||||||||
20.6.1994 | 605.00 | +1 000.00% | 4 840 | 8 | ||||||||||
25.7.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
14.12.1993 | 550.00 | +396.00% | 4 400 | 8 | ||||||||||
27.4.1995 | 300.00 | +416.00% | 2 400 | 8 | 290.00 | +5.00% | 13 920 | 48 | ||||||
27.11.1997 | 169.00 | +2.42% | 1 352 | 8 | 174.50 | +1.76% | 4 915 | 28 | ||||||
25.6.1998 | 114.00 | -5.00% | 912 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 175.00 | 0.00% | 1 400 | 8 | 0.00 | +0.78% | 0 | 0 | ||||||
16.1.1997 | 200.00 | 0.00% | 1 600 | 8 | -3.33% | 0 | ||||||||
4.11.1996 | 220.00 | -4.76% | 1 760 | 8 | 260.00 | -5.79% | 2 600 | 10 | ||||||
11.4.1997 | 170.00 | 0.00% | 1 360 | 8 | +0.54% | 0 | ||||||||
13.12.1996 | 193.00 | -3.50% | 1 737 | 9 | -2.83% | 0 | ||||||||
16.3.1998 | 161.00 | -3.15% | 1 449 | 9 | 165.00 | -4.20% | 3 167 | 19 | ||||||
9.2.1998 | 178.00 | +0.56% | 1 602 | 9 | 0.00 | -5.02% | 0 | 0 | ||||||
27.11.1998 | 104.00 | +4.00% | 936 | 9 | 105.00 | +5.74% | 2 100 | 20 | ||||||
22.10.1997 | 162.00 | +1.25% | 1 458 | 9 | 155.00 | +7.41% | 620 | 4 | ||||||
5.8.1997 | 204.00 | -4.67% | 1 836 | 9 | 206.00 | -2.69% | 5 412 | 27 | ||||||
10.6.1997 | 170.00 | 0.00% | 1 530 | 9 | 153.10 | -3.46% | 919 | 6 | ||||||
9.7.1997 | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
30.9.1996 | 326.00 | 0.00% | 2 934 | 9 | 307.60 | -2.37% | 5 229 | 17 | ||||||
14.5.1996 | 486.00 | +0.20% | 4 374 | 9 | 490.00 | +3.00% | 15 317 | 32 | ||||||
23.1.1996 | 600.00 | 0.00% | 5 400 | 9 | 600.00 | -1.00% | 25 890 | 43 | ||||||
21.4.1995 | 275.00 | 0.00% | 2 475 | 9 | 280.00 | -2.00% | 4 252 | 15 | ||||||
30.11.1994 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
10.3.1994 | 500.00 | -825.00% | 4 500 | 9 | ||||||||||
18.4.1994 | 700.00 | +654.00% | 6 300 | 9 | ||||||||||
2.8.1994 | 500.00 | 0.00% | 4 500 | 9 | ||||||||||
15.9.1994 | 490.00 | +103.00% | 4 410 | 9 | ||||||||||
21.9.1994 | 430.00 | -293.00% | 4 300 | 10 | ||||||||||
1.3.1994 | 605.00 | +1 000.00% | 6 050 | 10 | ||||||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB