ČESKÉ PŘÍSTAVY PHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.7.1993 | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||||
10.8.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 768.00 | -2 000.00% | 0 | 0 | ||||||||||
11.12.1995 | 766.00 | +4.93% | 530 072 | 692 | 700.00 | +1.00% | 80 100 | 120 | ||||||
8.12.1995 | 730.00 | +4.88% | 365 000 | 500 | 653.00 | +4.00% | 48 483 | 73 | ||||||
12.12.1995 | 728.00 | -4.96% | 0 | 0 | 630.00 | 0.00% | 178 790 | 268 | ||||||
23.6.1994 | 700.00 | +526.00% | 35 700 | 51 | ||||||||||
18.4.1994 | 700.00 | +654.00% | 6 300 | 9 | ||||||||||
5.12.1995 | 697.00 | 0.00% | 449 565 | 645 | 680.00 | +1.00% | 72 810 | 111 | ||||||
4.12.1995 | 697.00 | +4.96% | 209 100 | 300 | 651.50 | +10.00% | 37 136 | 57 | ||||||
7.12.1995 | 696.00 | +4.97% | 382 800 | 550 | 625.00 | -2.00% | 43 920 | 69 | ||||||
13.12.1995 | 692.00 | -4.94% | 360 532 | 521 | 682.00 | -2.00% | 64 713 | 99 | ||||||
21.6.1994 | 665.00 | +991.00% | 3 325 | 5 | ||||||||||
1.12.1995 | 664.00 | +4.89% | 164 672 | 248 | 621.00 | +5.00% | 42 200 | 71 | ||||||
6.12.1995 | 663.00 | -4.87% | 238 680 | 360 | 630.00 | -1.00% | 75 310 | 116 | ||||||
14.12.1995 | 658.00 | -4.91% | 0 | 0 | 625.00 | +3.00% | 68 988 | 102 | ||||||
14.4.1994 | 657.00 | +986.00% | 0 | 0 | ||||||||||
10.1.1996 | 650.00 | 0.00% | 55 900 | 86 | 635.00 | -1.00% | 34 032 | 54 | ||||||
9.1.1996 | 650.00 | 0.00% | 13 650 | 21 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 650.00 | 0.00% | 78 650 | 121 | ||||||||||
15.12.1995 | 650.00 | -1.21% | 1 020 500 | 1 570 | 670.00 | -8.00% | 58 716 | 94 | ||||||
11.1.1996 | 638.00 | -1.84% | 42 746 | 67 | 640.00 | +2.00% | 17 920 | 28 | ||||||
15.1.1996 | 635.00 | 0.00% | 51 435 | 81 | 616.00 | +1.00% | 3 696 | 6 | ||||||
12.1.1996 | 635.00 | -0.47% | 95 250 | 150 | 617.00 | -5.00% | 10 998 | 18 | ||||||
30.11.1995 | 633.00 | +4.97% | 47 475 | 75 | 601.00 | -1.00% | 54 839 | 97 | ||||||
17.1.1996 | 630.00 | 0.00% | 47 880 | 76 | 630.00 | +1.00% | 80 680 | 130 | ||||||
16.1.1996 | 630.00 | -0.78% | 35 910 | 57 | 618.00 | -1.00% | 18 987 | 31 | ||||||
30.6.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 623.00 | +987.00% | 7 476 | 12 | ||||||||||
19.2.1996 | 615.00 | 0.00% | 41 820 | 68 | 573.00 | -1.00% | 21 435 | 36 | ||||||
16.2.1996 | 615.00 | +0.65% | 81 180 | 132 | 0.00% | 0 | 0 | |||||||
7.9.1993 | 615.00 | -1 992.00% | 0 | 0 | ||||||||||
20.2.1996 | 612.00 | -0.48% | 22 032 | 36 | 610.00 | +2.00% | 42 435 | 70 | ||||||
15.2.1996 | 611.00 | +0.65% | 39 715 | 65 | 600.10 | +3.00% | 6 001 | 10 | ||||||
18.1.1996 | 610.00 | -3.17% | 63 440 | 104 | 618.50 | 0.00% | 12 370 | 20 | ||||||
14.2.1996 | 607.00 | +0.49% | 64 342 | 106 | 583.50 | +5.00% | 12 254 | 21 | ||||||
21.2.1996 | 605.00 | -1.14% | 81 070 | 134 | 568.00 | -5.00% | 16 164 | 28 | ||||||
20.6.1994 | 605.00 | +1 000.00% | 4 840 | 8 | ||||||||||
1.3.1994 | 605.00 | +1 000.00% | 6 050 | 10 | ||||||||||
13.2.1996 | 604.00 | +0.33% | 45 300 | 75 | 557.60 | -4.00% | 8 364 | 15 | ||||||
8.2.1996 | 603.00 | +0.33% | 36 783 | 61 | 577.50 | -1.00% | 10 395 | 18 | ||||||
29.11.1995 | 603.00 | +4.86% | 141 705 | 235 | 576.00 | +5.00% | 35 235 | 62 | ||||||
12.2.1996 | 602.00 | +1.86% | 109 564 | 182 | 582.00 | +3.00% | 24 447 | 42 | ||||||
7.2.1996 | 601.00 | +1.69% | 8 414 | 14 | 582.50 | +2.00% | 12 233 | 21 | ||||||
5.2.1996 | 600.00 | 0.00% | 169 800 | 283 | 576.00 | 0.00% | 36 883 | 64 | ||||||
2.2.1996 | 600.00 | 0.00% | 101 400 | 169 | 540.00 | -2.00% | 28 765 | 50 | ||||||
1.2.1996 | 600.00 | 0.00% | 129 000 | 215 | 600.00 | -1.00% | 71 989 | 123 | ||||||
31.1.1996 | 600.00 | 0.00% | 59 400 | 99 | 590.00 | +3.00% | 10 000 | 17 | ||||||
30.1.1996 | 600.00 | +0.84% | 24 000 | 40 | 580.00 | -3.00% | 7 970 | 14 | ||||||
25.1.1996 | 600.00 | 0.00% | 138 000 | 230 | 600.00 | +5.00% | 33 276 | 56 | ||||||
24.1.1996 | 600.00 | 0.00% | 31 200 | 52 | 563.50 | -6.00% | 29 866 | 53 | ||||||
23.1.1996 | 600.00 | 0.00% | 5 400 | 9 | 600.00 | -1.00% | 25 890 | 43 | ||||||
22.1.1996 | 600.00 | 0.00% | 59 400 | 99 | 610.50 | -1.00% | 53 165 | 87 | ||||||
19.1.1996 | 600.00 | -1.63% | 42 000 | 70 | 616.00 | -1.00% | 25 219 | 41 | ||||||
11.11.1993 | 600.00 | +2 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 600.00 | +2 000.00% | 8 400 | 14 | ||||||||||
9.6.1994 | 598.00 | +992.00% | 0 | 0 | ||||||||||
12.4.1994 | 598.00 | +992.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB