ČESKÉ PŘÍSTAVY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1999 | 55.00 | 0.00% | 55 | 1 | ||||||||||
20.10.1999 | 100.10 | 0.00% | 100 | 1 | ||||||||||
1.6.1999 | 58.00 | 0.00% | 116 | 2 | ||||||||||
11.7.1997 | 165.00 | 0.00% | 0 | 0 | 150.80 | 150 | 1 | |||||||
29.4.1999 | 55.00 | 0.00% | 165 | 3 | ||||||||||
26.6.1997 | 194.00 | +3.74% | 17 460 | 90 | 168.10 | -6.08% | 168 | 1 | ||||||
29.4.1997 | 169.90 | -0.05% | 33 980 | 200 | 170.50 | +5.10% | 171 | 1 | ||||||
9.8.1999 | 58.40 | +0.34% | 175 | 3 | ||||||||||
30.12.1997 | 175.00 | 0.00% | 0 | 0 | 178.00 | 178 | 1 | |||||||
28.8.1997 | 205.00 | 0.00% | 10 250 | 50 | 197.10 | +4.00% | 197 | 1 | ||||||
14.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
16.6.1999 | 58.20 | -0.17% | 233 | 4 | ||||||||||
17.6.1998 | 118.46 | +4.99% | 0 | 0 | 117.00 | -4.87% | 234 | 2 | ||||||
25.1.1999 | 140.00 | 0.00% | 0 | 0 | 130.00 | -5.45% | 260 | 2 | ||||||
30.8.1999 | 65.30 | +0.15% | 261 | 4 | ||||||||||
30.6.1999 | 55.00 | +9.78% | 275 | 5 | ||||||||||
7.9.1999 | 70.10 | +7.35% | 280 | 4 | ||||||||||
28.9.1998 | 110.00 | 0.00% | 0 | 0 | 95.10 | -4.95% | 285 | 3 | ||||||
10.10.1997 | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
14.9.1999 | 72.10 | -0.13% | 288 | 4 | ||||||||||
10.9.1999 | 72.10 | 0.00% | 288 | 4 | ||||||||||
6.5.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
12.10.1999 | 100.10 | 0.00% | 300 | 3 | ||||||||||
28.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.30 | -1.13% | 307 | 3 | ||||||
1.9.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | -2.28% | 308 | 3 | ||||||
18.6.1999 | 53.00 | 0.00% | 318 | 6 | ||||||||||
25.6.1999 | 53.10 | 0.00% | 319 | 6 | ||||||||||
14.4.1999 | 66.00 | 0.00% | 330 | 5 | ||||||||||
2.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
30.6.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
7.6.1999 | 55.60 | -4.46% | 334 | 6 | ||||||||||
26.7.1999 | 56.30 | +0.35% | 338 | 6 | ||||||||||
10.8.1999 | 58.70 | +0.51% | 352 | 6 | ||||||||||
26.2.1999 | 119.10 | 0.00% | 357 | 3 | ||||||||||
22.4.1999 | 60.00 | 0.00% | 360 | 6 | ||||||||||
25.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
26.3.1999 | 63.00 | -8.69% | 378 | 6 | ||||||||||
25.11.1996 | 170.00 | +1.19% | 5 100 | 30 | 130.10 | -9.46% | 390 | 3 | ||||||
13.5.1998 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
11.8.1997 | 215.00 | +1.41% | 645 | 3 | 202.00 | -1.55% | 404 | 2 | ||||||
11.1.1999 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
30.10.1998 | 99.28 | -4.99% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
24.5.1999 | 51.20 | +1.18% | 410 | 8 | ||||||||||
10.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
11.12.1998 | 130.00 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
24.3.1999 | 69.00 | +0.72% | 414 | 6 | ||||||||||
26.11.1996 | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
9.9.1999 | 72.10 | 0.00% | 433 | 6 | ||||||||||
2.11.1998 | 94.32 | -4.99% | 0 | 0 | 73.00 | -9.87% | 438 | 6 | ||||||
7.12.1998 | 130.00 | +3.17% | 2 600 | 20 | 115.10 | 0.00% | 460 | 4 | ||||||
14.7.1999 | 52.50 | -4.54% | 480 | 9 | ||||||||||
24.10.1997 | 165.00 | 0.00% | 990 | 6 | 160.00 | -3.83% | 480 | 3 | ||||||
20.9.1999 | 80.10 | +0.12% | 481 | 6 | ||||||||||
23.10.1998 | 104.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
16.5.1997 | 166.00 | 0.00% | 0 | 0 | 163.80 | +1.69% | 491 | 3 | ||||||
23.6.1997 | 180.00 | 0.00% | 0 | 0 | 165.40 | -5.32% | 496 | 3 | ||||||
5.5.1997 | 170.00 | 0.00% | 3 230 | 19 | 165.80 | -0.34% | 497 | 3 | ||||||
13.8.1999 | 58.90 | +0.68% | 530 | 9 | ||||||||||
3.5.1999 | 45.00 | -10.00% | 540 | 12 | ||||||||||
21.4.1999 | 60.00 | +4.16% | 540 | 9 | ||||||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB