ČESKÉ PŘÍSTAVY PHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 195.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
10.1.1997 | 195.00 | +2.88% | 1 170 | 6 | 197.00 | +7.45% | 1 541 | 8 | ||||||
4.2.1997 | 195.00 | 0.00% | 3 900 | 20 | 185.00 | -2.00% | 2 862 | 16 | ||||||
3.2.1997 | 195.00 | 0.00% | 585 | 3 | -2.40% | 0 | ||||||||
31.1.1997 | 195.00 | 0.00% | 2 340 | 12 | +1.08% | 0 | ||||||||
30.1.1997 | 195.00 | 0.00% | 15 405 | 79 | 185.00 | 2 220 | 12 | |||||||
29.1.1997 | 195.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 6 272 | 32 | ||||||
28.1.1997 | 195.00 | +2.63% | 20 280 | 104 | +3.36% | 0 | ||||||||
11.11.1996 | 194.75 | -5.00% | 2 337 | 12 | 209.00 | +1.58% | 4 167 | 20 | ||||||
5.9.1997 | 194.75 | -5.00% | 0 | 0 | 189.40 | -6.23% | 5 682 | 30 | ||||||
26.6.1997 | 194.00 | +3.74% | 17 460 | 90 | 168.10 | -6.08% | 168 | 1 | ||||||
11.9.1997 | 193.00 | +1.07% | 19 300 | 100 | -4.62% | 0 | ||||||||
17.12.1996 | 193.00 | +4.32% | 2 895 | 15 | 165.00 | -2.42% | 1 932 | 12 | ||||||
13.12.1996 | 193.00 | -3.50% | 1 737 | 9 | -2.83% | 0 | ||||||||
11.12.1996 | 192.93 | +4.99% | 0 | 0 | 161.00 | -3.59% | 3 542 | 22 | ||||||
18.12.1996 | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
18.7.1997 | 191.00 | +4.99% | 4 202 | 22 | 179.00 | +6.13% | 4 152 | 24 | ||||||
10.9.1997 | 190.95 | -5.00% | 0 | 0 | 178.70 | -1.78% | 4 736 | 25 | ||||||
2.7.1997 | 190.95 | 0.00% | 0 | 0 | 173.90 | -0.20% | 6 710 | 39 | ||||||
1.7.1997 | 190.95 | 0.00% | 0 | 0 | 172.40 | -1.37% | 2 069 | 12 | ||||||
30.6.1997 | 190.95 | -5.00% | 12 603 | 66 | 174.80 | +2.16% | 5 244 | 30 | ||||||
15.9.1997 | 190.00 | 0.00% | 28 310 | 149 | 182.40 | -0.16% | 1 094 | 6 | ||||||
12.9.1997 | 190.00 | -1.55% | 2 090 | 11 | 182.70 | +1.11% | 6 577 | 36 | ||||||
27.1.1997 | 190.00 | -5.00% | 3 040 | 16 | -3.20% | 0 | ||||||||
7.1.1997 | 190.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
6.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 190.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
27.12.1996 | 190.00 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
23.12.1996 | 190.00 | +1.06% | 11 020 | 58 | 168.00 | -5.77% | 1 008 | 6 | ||||||
9.1.1997 | 189.53 | -4.99% | 2 843 | 15 | 190.00 | +3.64% | 7 350 | 41 | ||||||
20.12.1996 | 188.00 | 0.00% | 3 008 | 16 | 178.30 | -1.87% | 1 070 | 6 | ||||||
19.12.1996 | 188.00 | -1.57% | 17 484 | 93 | 181.70 | +2.75% | 2 544 | 14 | ||||||
28.2.1997 | 188.00 | +0.53% | 4 888 | 26 | -0.97% | 0 | ||||||||
27.3.1997 | 188.00 | 0.00% | 18 800 | 100 | 175.10 | -3.94% | 13 989 | 81 | ||||||
26.3.1997 | 188.00 | 0.00% | 9 400 | 50 | 181.00 | +3.06% | 5 394 | 30 | ||||||
25.3.1997 | 188.00 | 0.00% | 3 760 | 20 | 181.00 | -3.05% | 2 792 | 16 | ||||||
24.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 178.00 | +2.55% | 2 519 | 14 | ||||||
21.3.1997 | 188.00 | 0.00% | 18 800 | 100 | 160.00 | +1.58% | 4 036 | 23 | ||||||
20.3.1997 | 188.00 | 0.00% | 8 272 | 44 | 184.00 | -0.58% | 10 883 | 63 | ||||||
19.3.1997 | 188.00 | 0.00% | 3 760 | 20 | 181.00 | +3.42% | 2 085 | 12 | ||||||
18.3.1997 | 188.00 | 0.00% | 7 896 | 42 | 168.00 | -2.22% | 2 688 | 16 | ||||||
17.3.1997 | 188.00 | 0.00% | 15 604 | 83 | 181.00 | +3.94% | 3 608 | 21 | ||||||
14.3.1997 | 188.00 | 0.00% | 14 852 | 79 | 165.30 | -0.45% | 1 653 | 10 | ||||||
13.3.1997 | 188.00 | 0.00% | 5 076 | 27 | 160.00 | -6.23% | 6 144 | 37 | ||||||
12.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 177.10 | +3.99% | 2 302 | 13 | ||||||
11.3.1997 | 188.00 | 0.00% | 8 648 | 46 | 170.30 | -3.83% | 3 406 | 20 | ||||||
10.3.1997 | 188.00 | +1.07% | 6 768 | 36 | 170.10 | +4.25% | 14 346 | 81 | ||||||
3.7.1997 | 187.00 | -2.06% | 18 700 | 100 | 166.10 | -5.31% | 4 399 | 27 | ||||||
25.6.1997 | 187.00 | +2.18% | 1 870 | 10 | 0 | 0 | ||||||||
27.2.1997 | 187.00 | +1.08% | 12 903 | 69 | 188.00 | +7.77% | 206 433 | 1 102 | ||||||
5.3.1997 | 187.00 | 0.00% | 18 513 | 99 | 168.00 | -5.04% | 10 427 | 60 | ||||||
4.3.1997 | 187.00 | 0.00% | 12 716 | 68 | 182.70 | +0.55% | 6 771 | 37 | ||||||
3.3.1997 | 187.00 | -0.53% | 6 358 | 34 | 185.00 | -1.88% | 1 820 | 10 | ||||||
7.2.1997 | 187.00 | 0.00% | 5 610 | 30 | 163.00 | -2.30% | 2 462 | 15 | ||||||
6.2.1997 | 187.00 | +0.94% | 7 854 | 42 | 168.00 | -9.72% | 9 912 | 59 | ||||||
24.2.1997 | 187.00 | 0.00% | 17 204 | 92 | 162.50 | -0.15% | 3 738 | 23 | ||||||
21.2.1997 | 187.00 | 0.00% | 16 082 | 86 | 170.00 | -7.86% | 3 581 | 22 | ||||||
20.2.1997 | 187.00 | 0.00% | 8 602 | 46 | 175.00 | -1.11% | 3 180 | 18 | ||||||
19.2.1997 | 187.00 | 0.00% | 0 | 0 | 175.00 | -2.40% | 17 509 | 98 | ||||||
18.2.1997 | 187.00 | 0.00% | 9 724 | 52 | 185.00 | +6.61% | 8 970 | 49 | ||||||
17.2.1997 | 187.00 | 0.00% | 3 366 | 18 | 171.70 | -6.51% | 2 060 | 12 | ||||||
14.2.1997 | 187.00 | 0.00% | 5 236 | 28 | 185.00 | +2.76% | 2 020 | 11 | ||||||
13.2.1997 | 187.00 | 0.00% | 5 049 | 27 | 186.00 | +2.12% | 6 255 | 35 | ||||||
12.2.1997 | 187.00 | 0.00% | 9 537 | 51 | 175.00 | -1.68% | 8 575 | 49 | ||||||
11.2.1997 | 187.00 | +0.53% | 17 204 | 92 | 180.00 | +1.05% | 3 738 | 21 | ||||||
10.2.1997 | 186.00 | -0.53% | 11 718 | 63 | 180.00 | +7.32% | 10 040 | 57 | ||||||
7.3.1997 | 186.00 | 0.00% | 9 486 | 51 | 170.00 | -5.35% | 2 378 | 14 | ||||||
6.3.1997 | 186.00 | -0.53% | 25 668 | 138 | 179.50 | +3.29% | 14 001 | 78 | ||||||
5.2.1997 | 185.25 | -5.00% | 0 | 0 | 186.10 | +4.05% | 5 397 | 29 | ||||||
12.11.1996 | 185.02 | -4.99% | 5 366 | 29 | 200.00 | -3.99% | 1 600 | 8 | ||||||
16.12.1996 | 185.00 | -4.14% | 6 660 | 36 | 165.00 | -4.05% | 990 | 6 | ||||||
26.2.1997 | 185.00 | 0.00% | 11 840 | 64 | 173.80 | -0.47% | 2 781 | 16 | ||||||
25.2.1997 | 185.00 | -1.06% | 16 650 | 90 | 170.20 | +7.46% | 10 129 | 58 | ||||||
10.12.1996 | 183.75 | +5.00% | 0 | 0 | 167.00 | -7.73% | 2 004 | 12 | ||||||
24.6.1997 | 183.00 | +1.66% | 10 797 | 59 | 166.00 | +0.36% | 1 992 | 12 | ||||||
4.7.1997 | 182.00 | -2.67% | 3 276 | 18 | +4.79% | 0 | ||||||||
17.7.1997 | 181.91 | +4.99% | 4 912 | 27 | 163.00 | -0.07% | 2 445 | 15 | ||||||
8.7.1997 | 181.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
7.7.1997 | 181.00 | -0.54% | 1 991 | 11 | 172.40 | +0.98% | 3 103 | 18 | ||||||
16.9.1997 | 180.50 | -5.00% | 0 | 0 | -0.21% | 0 | ||||||||
23.6.1997 | 180.00 | 0.00% | 0 | 0 | 165.40 | -5.32% | 496 | 3 | ||||||
20.6.1997 | 180.00 | 0.00% | 16 020 | 89 | +4.89% | 0 | ||||||||
19.6.1997 | 180.00 | 0.00% | 1 080 | 6 | 166.00 | -0.92% | 1 999 | 12 | ||||||
18.6.1997 | 180.00 | 0.00% | 0 | 0 | 168.10 | -1.11% | 2 522 | 15 | ||||||
17.6.1997 | 180.00 | +2.65% | 900 | 5 | 170.00 | +1.04% | 680 | 4 | ||||||
1.4.1997 | 180.00 | +0.78% | 18 000 | 100 | 174.00 | -5.54% | 5 664 | 33 | ||||||
28.3.1997 | 178.60 | -5.00% | 9 109 | 51 | 181.70 | +5.21% | 2 180 | 12 | ||||||
19.2.1998 | 178.00 | 0.00% | 534 | 3 | 175.00 | 0.00% | 10 325 | 59 | ||||||
18.2.1998 | 178.00 | 0.00% | 0 | 0 | 175.00 | +4.47% | 700 | 4 | ||||||
17.2.1998 | 178.00 | 0.00% | 8 010 | 45 | 175.00 | +4.42% | 5 025 | 30 | ||||||
16.2.1998 | 178.00 | 0.00% | 8 544 | 48 | 159.00 | -3.66% | 7 218 | 45 | ||||||
13.2.1998 | 178.00 | 0.00% | 3 204 | 18 | 166.50 | -4.51% | 999 | 6 | ||||||
12.2.1998 | 178.00 | 0.00% | 1 068 | 6 | 0.00 | -3.12% | 0 | 0 | ||||||
11.2.1998 | 178.00 | 0.00% | 2 670 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
9.2.1998 | 178.00 | +0.56% | 1 602 | 9 | 0.00 | -5.02% | 0 | 0 | ||||||
6.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
5.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
3.2.1998 | 177.00 | 0.00% | 0 | 0 | 201.50 | -1.70% | 605 | 3 | ||||||
2.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 177.00 | 0.00% | 0 | 0 | 205.00 | +3.01% | 615 | 3 | ||||||
29.1.1998 | 177.00 | +1.14% | 2 124 | 12 | 0.00 | +9.94% | 0 | 0 | ||||||
23.1.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
22.1.1998 | 177.00 | 0.00% | 2 124 | 12 | 0.00 | -6.21% | 0 | 0 | ||||||
21.1.1998 | 177.00 | +0.56% | 2 301 | 13 | 161.10 | -6.55% | 2 162 | 13 | ||||||
20.1.1998 | 176.00 | +0.57% | 4 224 | 24 | 178.00 | -0.43% | 4 982 | 28 | ||||||
13.11.1996 | 175.77 | -4.99% | 14 413 | 82 | -10.00% | 0 | ||||||||
16.6.1997 | 175.35 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
4.4.1997 | 175.00 | 0.00% | 3 150 | 18 | 170.00 | +3.82% | 7 930 | 47 | ||||||
3.4.1997 | 175.00 | 0.00% | 0 | 0 | 162.50 | -5.32% | 650 | 4 | ||||||
2.4.1997 | 175.00 | -2.77% | 11 550 | 66 | 0.00% | 0 | ||||||||
9.12.1996 | 175.00 | 0.00% | 1 050 | 6 | 181.00 | 0.00% | 1 991 | 11 | ||||||
6.12.1996 | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
5.12.1996 | 175.00 | 0.00% | 0 | 0 | 162.00 | -2.80% | 7 772 | 47 | ||||||
4.12.1996 | 175.00 | 0.00% | 0 | 0 | 171.00 | +4.68% | 9 357 | 55 | ||||||
3.12.1996 | 175.00 | 0.00% | 0 | 0 | 162.50 | -4.76% | 2 438 | 15 | ||||||
2.12.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | +0.27% | 9 556 | 56 | ||||||
29.11.1996 | 175.00 | +1.15% | 6 825 | 39 | 171.00 | -0.21% | 6 296 | 37 | ||||||
19.1.1998 | 175.00 | 0.00% | 0 | 0 | 178.00 | -0.44% | 6 076 | 34 | ||||||
16.1.1998 | 175.00 | 0.00% | 0 | 0 | 179.50 | -0.08% | 3 590 | 20 | ||||||
15.1.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
14.1.1998 | 175.00 | 0.00% | 2 100 | 12 | 0.00 | +0.21% | 0 | 0 | ||||||
13.1.1998 | 175.00 | +1.15% | 1 050 | 6 | 0.00 | +0.19% | 0 | 0 | ||||||
11.3.1998 | 175.00 | 0.00% | 0 | 0 | 174.00 | -5.17% | 5 615 | 31 | ||||||
10.3.1998 | 175.00 | 0.00% | 0 | 0 | 191.00 | +2.45% | 3 438 | 18 | ||||||
9.3.1998 | 175.00 | 0.00% | 0 | 0 | 191.00 | +7.13% | 2 424 | 13 | ||||||
6.3.1998 | 175.00 | 0.00% | 5 250 | 30 | 174.00 | 0.00% | 1 566 | 9 | ||||||
5.3.1998 | 175.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 3 132 | 18 | ||||||
4.3.1998 | 175.00 | 0.00% | 0 | 0 | 174.00 | +0.86% | 1 392 | 8 | ||||||
3.3.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
2.3.1998 | 175.00 | 0.00% | 1 400 | 8 | 0.00 | +0.78% | 0 | 0 | ||||||
27.2.1998 | 175.00 | 0.00% | 350 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 175.00 | 0.00% | 1 050 | 6 | 170.00 | 0.00% | 2 550 | 15 | ||||||
25.2.1998 | 175.00 | +1.15% | 1 750 | 10 | 170.00 | 0.00% | 1 020 | 6 | ||||||
28.1.1998 | 175.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 7 421 | 41 | ||||||
27.1.1998 | 175.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
26.1.1998 | 175.00 | -1.12% | 5 950 | 34 | 150.00 | -1.50% | 2 250 | 15 | ||||||
6.1.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
5.1.1998 | 175.00 | 0.00% | 0 | 0 | 178.00 | -0.55% | 4 806 | 27 | ||||||
30.12.1997 | 175.00 | 0.00% | 0 | 0 | 178.00 | 178 | 1 | |||||||
29.12.1997 | 175.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
23.12.1997 | 175.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
22.12.1997 | 175.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 068 | 6 | ||||||
19.12.1997 | 175.00 | 0.00% | 2 800 | 16 | 178.00 | +1.88% | 4 628 | 26 | ||||||
18.12.1997 | 175.00 | 0.00% | 2 625 | 15 | 174.70 | +1.98% | 2 096 | 12 | ||||||
17.12.1997 | 175.00 | 0.00% | 2 800 | 16 | 171.30 | +0.76% | 1 028 | 6 | ||||||
16.12.1997 | 175.00 | 0.00% | 2 625 | 15 | 170.00 | +7.12% | 3 060 | 18 | ||||||
15.12.1997 | 175.00 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
12.12.1997 | 175.00 | 0.00% | 0 | 0 | 170.10 | -6.26% | 1 701 | 10 | ||||||
11.12.1997 | 175.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
10.12.1997 | 175.00 | 0.00% | 0 | 0 | 173.10 | -5.32% | 4 480 | 26 | ||||||
9.12.1997 | 175.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
8.12.1997 | 175.00 | 0.00% | 24 500 | 140 | 180.00 | +0.27% | 2 087 | 12 | ||||||
5.12.1997 | 175.00 | +2.94% | 17 500 | 100 | 173.80 | +0.86% | 6 245 | 36 | ||||||
8.1.1998 | 174.56 | +4.99% | 0 | 0 | 178.00 | 0.00% | 7 298 | 41 | ||||||
16.7.1997 | 173.25 | +5.00% | 0 | 0 | 165.00 | +8.03% | 11 745 | 72 | ||||||
28.11.1996 | 173.00 | 0.00% | 0 | 0 | 171.00 | +8.61% | 4 604 | 27 | ||||||
27.11.1996 | 173.00 | +1.76% | 1 903 | 11 | +9.79% | 0 | ||||||||
24.2.1998 | 173.00 | 0.00% | 0 | 0 | 170.00 | +1.89% | 1 020 | 6 | ||||||
23.2.1998 | 173.00 | +2.30% | 1 730 | 10 | 170.00 | -3.87% | 3 170 | 19 | ||||||
12.1.1998 | 173.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 2 314 | 13 | ||||||
9.1.1998 | 173.00 | -0.89% | 519 | 3 | 178.00 | 0.00% | 2 136 | 12 | ||||||
9.7.1997 | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
17.9.1997 | 171.48 | -4.99% | 0 | 0 | 164.00 | -9.41% | 7 419 | 45 | ||||||
8.4.1997 | 171.00 | 0.00% | 7 866 | 46 | 165.00 | -3.94% | 15 035 | 91 | ||||||
7.4.1997 | 171.00 | -2.28% | 8 208 | 48 | 172.00 | +1.94% | 4 128 | 24 | ||||||
28.4.1997 | 170.00 | 0.00% | 6 290 | 37 | 166.00 | +1.89% | 5 678 | 35 | ||||||
25.4.1997 | 170.00 | 0.00% | 3 060 | 18 | -0.81% | 0 | ||||||||
24.4.1997 | 170.00 | 0.00% | 4 420 | 26 | 148.00 | -0.42% | 1 766 | 11 | ||||||
23.4.1997 | 170.00 | 0.00% | 5 440 | 32 | 161.20 | +1.39% | 1 128 | 7 | ||||||
22.4.1997 | 170.00 | 0.00% | 6 120 | 36 | 163.20 | -4.22% | 7 472 | 47 | ||||||
21.4.1997 | 170.00 | 0.00% | 9 520 | 56 | 166.00 | +2.39% | 996 | 6 | ||||||
18.4.1997 | 170.00 | 0.00% | 17 000 | 100 | 169.00 | +4.85% | 4 377 | 27 | ||||||
17.4.1997 | 170.00 | 0.00% | 17 000 | 100 | 154.60 | -3.99% | 5 720 | 37 | ||||||
16.4.1997 | 170.00 | 0.00% | 2 210 | 13 | +4.11% | 0 | ||||||||
15.4.1997 | 170.00 | 0.00% | 3 740 | 22 | 159.00 | -4.50% | 1 856 | 12 | ||||||
14.4.1997 | 170.00 | 0.00% | 5 950 | 35 | 160.00 | -0.94% | 5 831 | 36 | ||||||
11.4.1997 | 170.00 | 0.00% | 1 360 | 8 | +0.54% | 0 | ||||||||
10.4.1997 | 170.00 | 0.00% | 2 550 | 15 | +4.11% | 0 | ||||||||
9.4.1997 | 170.00 | -0.58% | 19 380 | 114 | 150.00 | -5.46% | 14 994 | 96 | ||||||
10.6.1997 | 170.00 | 0.00% | 1 530 | 9 | 153.10 | -3.46% | 919 | 6 | ||||||
9.6.1997 | 170.00 | 0.00% | 17 000 | 100 | 158.60 | +6.80% | 2 379 | 15 | ||||||
6.6.1997 | 170.00 | 0.00% | 4 080 | 24 | 148.50 | +3.70% | 2 228 | 15 | ||||||
5.6.1997 | 170.00 | 0.00% | 2 720 | 16 | 143.20 | +0.69% | 1 289 | 9 | ||||||
4.6.1997 | 170.00 | 0.00% | 0 | 0 | 142.60 | -9.66% | 1 849 | 13 | ||||||
3.6.1997 | 170.00 | 0.00% | 6 800 | 40 | +0.31% | 0 | ||||||||
2.6.1997 | 170.00 | +3.03% | 4 760 | 28 | -1.91% | 0 | ||||||||
9.5.1997 | 170.00 | 0.00% | 2 040 | 12 | 168.00 | +3.00% | 4 872 | 29 | ||||||
7.5.1997 | 170.00 | 0.00% | 11 390 | 67 | 163.10 | +1.39% | 7 176 | 44 | ||||||
6.5.1997 | 170.00 | 0.00% | 3 910 | 23 | 163.20 | -2.98% | 3 700 | 23 | ||||||
5.5.1997 | 170.00 | 0.00% | 3 230 | 19 | 165.80 | -0.34% | 497 | 3 | ||||||
2.5.1997 | 170.00 | 0.00% | 5 100 | 30 | -0.86% | 0 | ||||||||
30.4.1997 | 170.00 | +0.05% | 5 100 | 30 | -1.56% | 0 | ||||||||
26.11.1996 | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
25.11.1996 | 170.00 | +1.19% | 5 100 | 30 | 130.10 | -9.46% | 390 | 3 | ||||||
4.12.1997 | 170.00 | 0.00% | 0 | 0 | 174.10 | -3.26% | 2 064 | 12 | ||||||
3.12.1997 | 170.00 | +3.03% | 2 040 | 12 | 173.10 | +2.11% | 19 025 | 107 | ||||||
29.4.1997 | 169.90 | -0.05% | 33 980 | 200 | 170.50 | +5.10% | 171 | 1 | ||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB