ČESKÉ PŘÍSTAVY PHA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1998 | 115.00 | 0.00% | 2 300 | 20 | 108.00 | 0.00% | 2 160 | 20 | ||||||
| 16.4.1997 | 170.00 | 0.00% | 2 210 | 13 | +4.11% | 0 | ||||||||
| 8.8.1996 | 361.00 | -5.00% | 2 166 | 6 | 380.00 | -2.00% | 43 118 | 110 | ||||||
| 7.11.1996 | 215.00 | 0.00% | 2 150 | 10 | 200.60 | -8.81% | 1 204 | 6 | ||||||
| 22.1.1998 | 177.00 | 0.00% | 2 124 | 12 | 0.00 | -6.21% | 0 | 0 | ||||||
| 29.1.1998 | 177.00 | +1.14% | 2 124 | 12 | 0.00 | +9.94% | 0 | 0 | ||||||
| 14.1.1998 | 175.00 | 0.00% | 2 100 | 12 | 0.00 | +0.21% | 0 | 0 | ||||||
| 12.1.1999 | 140.00 | +1.44% | 2 100 | 15 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 12.9.1997 | 190.00 | -1.55% | 2 090 | 11 | 182.70 | +1.11% | 6 577 | 36 | ||||||
| 9.5.1997 | 170.00 | 0.00% | 2 040 | 12 | 168.00 | +3.00% | 4 872 | 29 | ||||||
| 3.12.1997 | 170.00 | +3.03% | 2 040 | 12 | 173.10 | +2.11% | 19 025 | 107 | ||||||
| 13.5.1997 | 167.00 | -0.59% | 2 004 | 12 | +0.64% | 0 | ||||||||
| 7.7.1997 | 181.00 | -0.54% | 1 991 | 11 | 172.40 | +0.98% | 3 103 | 18 | ||||||
| 19.8.1998 | 110.00 | -4.34% | 1 980 | 18 | 0.00 | +2.54% | 0 | 0 | ||||||
| 27.9.1996 | 326.00 | +0.30% | 1 956 | 6 | +0.98% | 0 | 0 | |||||||
| 26.9.1996 | 325.00 | -2.10% | 1 950 | 6 | 312.00 | -5.26% | 6 240 | 20 | ||||||
| 23.5.1997 | 162.00 | -0.61% | 1 944 | 12 | 159.00 | +3.11% | 3 021 | 19 | ||||||
| 25.11.1993 | 384.00 | -2 000.00% | 1 920 | 5 | ||||||||||
| 27.11.1996 | 173.00 | +1.76% | 1 903 | 11 | +9.79% | 0 | ||||||||
| 25.6.1997 | 187.00 | +2.18% | 1 870 | 10 | 0 | 0 | ||||||||
| 27.2.1995 | 460.00 | +267.00% | 1 840 | 4 | ||||||||||
| 5.8.1997 | 204.00 | -4.67% | 1 836 | 9 | 206.00 | -2.69% | 5 412 | 27 | ||||||
| 20.11.1997 | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -2.40% | 3 240 | 24 | ||||||
| 15.4.1998 | 150.00 | 0.00% | 1 800 | 12 | 134.50 | +7.65% | 6 540 | 45 | ||||||
| 23.11.1994 | 450.00 | +465.00% | 1 800 | 4 | ||||||||||
| 4.11.1996 | 220.00 | -4.76% | 1 760 | 8 | 260.00 | -5.79% | 2 600 | 10 | ||||||
| 25.2.1998 | 175.00 | +1.15% | 1 750 | 10 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 5.11.1998 | 97.00 | +3.09% | 1 746 | 18 | 0.00 | +10.00% | 0 | 0 | ||||||
| 13.12.1996 | 193.00 | -3.50% | 1 737 | 9 | -2.83% | 0 | ||||||||
| 23.2.1998 | 173.00 | +2.30% | 1 730 | 10 | 170.00 | -3.87% | 3 170 | 19 | ||||||
| 26.4.1994 | 561.00 | -995.00% | 1 683 | 3 | ||||||||||
| 23.4.1996 | 420.00 | +1.20% | 1 680 | 4 | 430.10 | +4.00% | 19 355 | 45 | ||||||
| 19.11.1996 | 165.90 | +5.00% | 1 659 | 10 | 126.00 | -4.35% | 3 602 | 27 | ||||||
| 21.5.1997 | 165.00 | 0.00% | 1 650 | 10 | 156.70 | -1.95% | 4 231 | 27 | ||||||
| 26.11.1997 | 165.00 | +4.76% | 1 650 | 10 | 172.50 | +5.99% | 1 553 | 9 | ||||||
| 21.9.1998 | 110.00 | +0.25% | 1 650 | 15 | 101.10 | -1.17% | 3 511 | 34 | ||||||
| 9.2.1998 | 178.00 | +0.56% | 1 602 | 9 | 0.00 | -5.02% | 0 | 0 | ||||||
| 21.10.1997 | 160.00 | 0.00% | 1 600 | 10 | 144.30 | +1.97% | 1 443 | 10 | ||||||
| 16.1.1997 | 200.00 | 0.00% | 1 600 | 8 | -3.33% | 0 | ||||||||
| 25.1.1994 | 520.00 | +505.00% | 1 560 | 3 | ||||||||||
| 9.7.1997 | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
| 10.6.1997 | 170.00 | 0.00% | 1 530 | 9 | 153.10 | -3.46% | 919 | 6 | ||||||
| 19.11.1997 | 150.00 | 0.00% | 1 500 | 10 | 137.00 | 8 160 | 59 | |||||||
| 26.7.1994 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| 21.7.1994 | 500.00 | +101.00% | 1 500 | 3 | ||||||||||
| 12.10.1993 | 490.00 | +208.00% | 1 470 | 3 | ||||||||||
| 22.10.1997 | 162.00 | +1.25% | 1 458 | 9 | 155.00 | +7.41% | 620 | 4 | ||||||
| 16.3.1998 | 161.00 | -3.15% | 1 449 | 9 | 165.00 | -4.20% | 3 167 | 19 | ||||||
| 25.1.1995 | 471.00 | -484.00% | 1 413 | 3 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 470.00 | -21.00% | 1 410 | 3 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 234.00 | -4.87% | 1 404 | 6 | +0.80% | 0 | 0 | |||||||
| 2.3.1998 | 175.00 | 0.00% | 1 400 | 8 | 0.00 | +0.78% | 0 | 0 | ||||||
| 31.7.1998 | 115.00 | 0.00% | 1 380 | 12 | 98.10 | -3.66% | 1 561 | 15 | ||||||
| 29.7.1998 | 115.00 | 0.00% | 1 380 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.4.1997 | 170.00 | 0.00% | 1 360 | 8 | +0.54% | 0 | ||||||||
| 27.11.1997 | 169.00 | +2.42% | 1 352 | 8 | 174.50 | +1.76% | 4 915 | 28 | ||||||
| 13.12.1994 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| 13.10.1994 | 440.00 | +476.00% | 1 320 | 3 | ||||||||||
| 8.11.1994 | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
| 22.8.1997 | 210.00 | -2.32% | 1 260 | 6 | 0.00% | 0 | ||||||||
| 4.10.1996 | 301.00 | +1.68% | 1 204 | 4 | -4.76% | 0 | 0 | |||||||
| 13.7.1993 | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||||
| 10.1.1997 | 195.00 | +2.88% | 1 170 | 6 | 197.00 | +7.45% | 1 541 | 8 | ||||||
| 18.12.1996 | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
| 21.4.1994 | 567.00 | -1 000.00% | 1 134 | 2 | ||||||||||
| 9.5.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 8.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 24.10.1996 | 270.00 | +4.65% | 1 080 | 4 | 246.00 | +6.85% | 65 583 | 274 | ||||||
| 19.6.1997 | 180.00 | 0.00% | 1 080 | 6 | 166.00 | -0.92% | 1 999 | 12 | ||||||
| 12.2.1998 | 178.00 | 0.00% | 1 068 | 6 | 0.00 | -3.12% | 0 | 0 | ||||||
| 26.2.1998 | 175.00 | 0.00% | 1 050 | 6 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 13.1.1998 | 175.00 | +1.15% | 1 050 | 6 | 0.00 | +0.19% | 0 | 0 | ||||||
| 9.12.1996 | 175.00 | 0.00% | 1 050 | 6 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| 27.1.1994 | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| 9.11.1993 | 500.00 | +204.00% | 1 000 | 2 | ||||||||||
| 7.1.1998 | 166.25 | -5.00% | 998 | 6 | 178.00 | -2.99% | 4 806 | 27 | ||||||
| 29.5.1997 | 165.00 | 0.00% | 990 | 6 | 159.00 | -0.34% | 2 226 | 14 | ||||||
| 24.10.1997 | 165.00 | 0.00% | 990 | 6 | 160.00 | -3.83% | 480 | 3 | ||||||
| 11.11.1997 | 165.00 | 0.00% | 990 | 6 | 164.00 | +1.30% | 2 935 | 18 | ||||||
| 2.10.1997 | 165.00 | 0.00% | 990 | 6 | +5.87% | 0 | ||||||||
| 27.3.1998 | 162.00 | 0.00% | 972 | 6 | 160.00 | -4.28% | 3 791 | 24 | ||||||
| 11.6.1997 | 161.50 | -5.00% | 969 | 6 | 152.50 | +4.72% | 7 697 | 48 | ||||||
| 18.3.1998 | 161.00 | 0.00% | 966 | 6 | 165.00 | -1.43% | 3 090 | 19 | ||||||
| 10.10.1997 | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
| 27.11.1998 | 104.00 | +4.00% | 936 | 9 | 105.00 | +5.74% | 2 100 | 20 | ||||||
| 1.4.1998 | 153.90 | -5.00% | 923 | 6 | 160.00 | -1.49% | 7 408 | 47 | ||||||
| 25.6.1998 | 114.00 | -5.00% | 912 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 150.00 | 0.00% | 900 | 6 | 150.00 | +6.13% | 6 210 | 42 | ||||||
| 17.6.1997 | 180.00 | +2.65% | 900 | 5 | 170.00 | +1.04% | 680 | 4 | ||||||
| 31.3.1994 | 450.00 | -721.00% | 900 | 2 | ||||||||||
| 24.11.1994 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 11.8.1994 | 445.00 | +987.00% | 890 | 2 | ||||||||||
| 2.11.1994 | 437.00 | 0.00% | 874 | 2 | ||||||||||
| 18.6.1996 | 420.00 | 0.00% | 840 | 2 | 410.00 | -1.00% | 9 080 | 22 | ||||||
| 27.1.1999 | 140.00 | 0.00% | 840 | 6 | 140.00 | +3.70% | 1 680 | 12 | ||||||
| 6.1.1999 | 138.00 | +2.22% | 828 | 6 | 133.00 | -0.37% | 1 995 | 15 | ||||||
| 9.6.1998 | 125.00 | 0.00% | 750 | 6 | 123.00 | 0.00% | 1 230 | 10 | ||||||
| 28.7.1998 | 115.00 | +1.38% | 690 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| 31.7.1997 | 218.00 | -1.80% | 654 | 3 | -0.33% | 0 | ||||||||
| 23.9.1997 | 162.06 | +2.56% | 648 | 4 | 143.50 | +0.32% | 1 435 | 10 | ||||||
| 26.3.1998 | 162.00 | 0.00% | 648 | 4 | 165.00 | +3.12% | 9 075 | 55 | ||||||
| 25.3.1998 | 162.00 | 0.00% | 648 | 4 | 160.00 | +4.84% | 4 160 | 26 | ||||||
| 11.8.1997 | 215.00 | +1.41% | 645 | 3 | 202.00 | -1.55% | 404 | 2 | ||||||
| 16.4.1998 | 150.00 | 0.00% | 600 | 4 | 147.00 | +1.14% | 882 | 6 | ||||||
| 18.11.1998 | 100.00 | +3.09% | 600 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1997 | 195.00 | 0.00% | 585 | 3 | -2.40% | 0 | ||||||||
| 19.2.1998 | 178.00 | 0.00% | 534 | 3 | 175.00 | 0.00% | 10 325 | 59 | ||||||
| 9.1.1998 | 173.00 | -0.89% | 519 | 3 | 178.00 | 0.00% | 2 136 | 12 | ||||||
| 12.6.1997 | 163.00 | +0.92% | 489 | 3 | 165.50 | -1.20% | 8 713 | 55 | ||||||
| 5.1.1995 | 470.00 | +444.00% | 470 | 1 | ||||||||||
| 12.8.1998 | 115.00 | 0.00% | 460 | 4 | 100.10 | +5.36% | 2 102 | 21 | ||||||
| 27.7.1998 | 113.43 | -5.00% | 454 | 4 | 108.00 | -10.00% | 1 836 | 17 | ||||||
| 7.11.1994 | 435.00 | 0.00% | 435 | 1 | ||||||||||
| 27.9.1994 | 430.00 | 0.00% | 430 | 1 | ||||||||||
| 15.11.1994 | 410.00 | +432.00% | 410 | 1 | ||||||||||
| 12.6.1998 | 125.00 | 0.00% | 375 | 3 | 123.00 | +0.92% | 4 182 | 34 | ||||||
| 27.2.1998 | 175.00 | 0.00% | 350 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 161.00 | 0.00% | 322 | 2 | 165.00 | +1.45% | 1 980 | 12 | ||||||
| 1.12.1997 | 165.00 | -2.36% | 165 | 1 | 170.30 | +1.87% | 10 866 | 61 | ||||||
| 28.11.1997 | 169.00 | 0.00% | 0 | 0 | 179.00 | -0.39% | 6 645 | 38 | ||||||
| 2.12.1997 | 165.00 | 0.00% | 0 | 0 | 170.30 | -2.25% | 14 974 | 86 | ||||||
| 4.12.1997 | 170.00 | 0.00% | 0 | 0 | 174.10 | -3.26% | 2 064 | 12 | ||||||
| 25.11.1997 | 157.50 | 0.00% | 0 | 0 | 152.00 | -3.12% | 9 440 | 58 | ||||||
| 24.11.1997 | 157.50 | +5.00% | 0 | 0 | +21.53% | 0 | ||||||||
| 21.11.1997 | 150.00 | 0.00% | 0 | 0 | 145.00 | +2.39% | 4 700 | 34 | ||||||
| 14.11.1997 | 148.92 | -4.99% | 0 | 0 | 147.00 | -3.46% | 2 058 | 14 | ||||||
| 13.11.1997 | 156.75 | -5.00% | 0 | 0 | 148.00 | -7.14% | 17 056 | 112 | ||||||
| 12.11.1997 | 165.00 | 0.00% | 0 | 0 | 164.00 | +0.60% | 3 280 | 20 | ||||||
| 8.1.1998 | 174.56 | +4.99% | 0 | 0 | 178.00 | 0.00% | 7 298 | 41 | ||||||
| 15.12.1997 | 175.00 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
| 12.12.1997 | 175.00 | 0.00% | 0 | 0 | 170.10 | -6.26% | 1 701 | 10 | ||||||
| 11.12.1997 | 175.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
| 10.12.1997 | 175.00 | 0.00% | 0 | 0 | 173.10 | -5.32% | 4 480 | 26 | ||||||
| 9.12.1997 | 175.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 6.1.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
| 5.1.1998 | 175.00 | 0.00% | 0 | 0 | 178.00 | -0.55% | 4 806 | 27 | ||||||
| 30.12.1997 | 175.00 | 0.00% | 0 | 0 | 178.00 | 178 | 1 | |||||||
| 29.12.1997 | 175.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 23.12.1997 | 175.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 22.12.1997 | 175.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 068 | 6 | ||||||
| 12.1.1998 | 173.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 2 314 | 13 | ||||||
| 24.2.1998 | 173.00 | 0.00% | 0 | 0 | 170.00 | +1.89% | 1 020 | 6 | ||||||
| 18.2.1998 | 178.00 | 0.00% | 0 | 0 | 175.00 | +4.47% | 700 | 4 | ||||||
| 11.3.1998 | 175.00 | 0.00% | 0 | 0 | 174.00 | -5.17% | 5 615 | 31 | ||||||
| 10.3.1998 | 175.00 | 0.00% | 0 | 0 | 191.00 | +2.45% | 3 438 | 18 | ||||||
| 9.3.1998 | 175.00 | 0.00% | 0 | 0 | 191.00 | +7.13% | 2 424 | 13 | ||||||
| 5.3.1998 | 175.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 3 132 | 18 | ||||||
| 4.3.1998 | 175.00 | 0.00% | 0 | 0 | 174.00 | +0.86% | 1 392 | 8 | ||||||
| 3.3.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
| 10.2.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 6.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
| 5.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
| 3.2.1998 | 177.00 | 0.00% | 0 | 0 | 201.50 | -1.70% | 605 | 3 | ||||||
| 2.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 177.00 | 0.00% | 0 | 0 | 205.00 | +3.01% | 615 | 3 | ||||||
| 28.1.1998 | 175.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 7 421 | 41 | ||||||
| 27.1.1998 | 175.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 23.1.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| 19.1.1998 | 175.00 | 0.00% | 0 | 0 | 178.00 | -0.44% | 6 076 | 34 | ||||||
| 16.1.1998 | 175.00 | 0.00% | 0 | 0 | 179.50 | -0.08% | 3 590 | 20 | ||||||
| 15.1.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 31.3.1998 | 162.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 7 040 | 44 | ||||||
| 30.3.1998 | 162.00 | 0.00% | 0 | 0 | 160.00 | +1.31% | 4 960 | 31 | ||||||
| 17.3.1998 | 161.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 6 930 | 42 | ||||||
| 13.3.1998 | 166.25 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 044 | 6 | ||||||
| 24.3.1998 | 162.00 | 0.00% | 0 | 0 | 160.00 | +2.42% | 3 205 | 21 | ||||||
| 3.4.1998 | 153.90 | 0.00% | 0 | 0 | 142.00 | -1.25% | 1 704 | 12 | ||||||
| 2.4.1998 | 153.90 | 0.00% | 0 | 0 | 142.00 | -8.76% | 11 504 | 80 | ||||||
| 21.4.1998 | 150.00 | 0.00% | 0 | 0 | 135.00 | -7.10% | 5 990 | 43 | ||||||
| 10.4.1998 | 148.92 | -4.99% | 0 | 0 | 145.00 | +1.07% | 9 785 | 73 | ||||||
| 9.4.1998 | 156.75 | -5.00% | 0 | 0 | 135.00 | +7.74% | 5 968 | 45 | ||||||
| 8.4.1998 | 165.00 | 0.00% | 0 | 0 | 120.00 | -4.64% | 12 063 | 98 | ||||||
| 8.6.1998 | 125.00 | 0.00% | 0 | 0 | 123.00 | +0.30% | 2 583 | 21 | ||||||
| 5.6.1998 | 125.00 | 0.00% | 0 | 0 | 123.00 | +1.03% | 2 943 | 24 | ||||||
| 4.6.1998 | 125.00 | 0.00% | 0 | 0 | 117.00 | -1.33% | 2 670 | 22 | ||||||
| 27.4.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| 24.4.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 450 | 43 | ||||||
| 23.4.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.45% | 900 | 6 | ||||||
| 11.6.1998 | 125.00 | 0.00% | 0 | 0 | 123.00 | -0.91% | 3 900 | 32 | ||||||
| 10.6.1998 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 230 | 10 | ||||||
| 17.6.1998 | 118.46 | +4.99% | 0 | 0 | 117.00 | -4.87% | 234 | 2 | ||||||
| 16.6.1998 | 112.82 | -4.99% | 0 | 0 | 123.00 | 0.00% | 3 936 | 32 | ||||||
| 15.6.1998 | 118.75 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 120.00 | 0.00% | 0 | 0 | 100.00 | -9.77% | 600 | 6 | ||||||
| 19.6.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
| 18.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | +1.56% | 1 900 | 19 | ||||||
| 17.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | -1.54% | 2 560 | 26 | ||||||
| 14.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | -0.56% | 1 500 | 15 | ||||||
| 2.6.1998 | 124.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1998 | 130.87 | -4.99% | 0 | 0 | 123.00 | +9.91% | 2 214 | 18 | ||||||
| 29.5.1998 | 137.75 | -5.00% | 0 | 0 | 112.20 | -9.02% | 1 343 | 12 | ||||||
| 28.5.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
| 27.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | -3.20% | 1 089 | 9 | ||||||
| 26.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 750 | 22 | ||||||
| 25.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 22.5.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | +0.67% | 1 500 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ PŘÍSTAVY
11.10.2005 Sexappeal ČT (cíl až 790?) aneb nad novou analýzou s T.Bokorem z Wood & Company (ČEKIA, a.s.) Akcie v ČR
10.10.2002 DOPO četba: Do Karlína se hrne 25 miliard ! (AliaWeb) Obchod a služby
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
09.01.2024 Do nizozemského přístavu Eemshaven připlulo od listopadu 2022 už 30 tankerů se zkapa... (ČEZ) Komodity
28.02.2023 Česká koruna od začátku invaze posílila vůči euru více než švýcarský frank, celosvět... (Trinity Bank) Měny-forex
24.06.2016 Česká koruna: Bezpečný přístav No. 1 (Investičníweb, s.r.o.) Měny-forex
21.09.2015 České přístavy v Hamburku: výměna území kvůli olympiádě (Kurzy.cz) Podnikání
18.04.2014 Česká ekonomika je teď pro investory bezpečným přístavem / BIG EXPERT - akcie: týden... (Kurzy.cz) Akcie v ČR
26.08.2011 Luis Costa (Citibank): Česká koruna nabízí bezpečí, bezpečným přístavem ale není (Investičníweb, s.r.o.) Měny-forex
23.05.1997 České přístavy vyplatí dividendy (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
