ČESKÉ PŘÍSTAVY PHA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1999 | 80.00 | +0.25% | 1 179 | 15 | ||||||||||
| 6.10.1999 | 95.10 | +0.10% | 1 427 | 15 | ||||||||||
| 7.2.1997 | 187.00 | 0.00% | 5 610 | 30 | 163.00 | -2.30% | 2 462 | 15 | ||||||
| 17.7.1997 | 181.91 | +4.99% | 4 912 | 27 | 163.00 | -0.07% | 2 445 | 15 | ||||||
| 9.6.1997 | 170.00 | 0.00% | 17 000 | 100 | 158.60 | +6.80% | 2 379 | 15 | ||||||
| 6.6.1997 | 170.00 | 0.00% | 4 080 | 24 | 148.50 | +3.70% | 2 228 | 15 | ||||||
| 18.6.1997 | 180.00 | 0.00% | 0 | 0 | 168.10 | -1.11% | 2 522 | 15 | ||||||
| 24.6.1996 | 420.00 | +1.20% | 21 000 | 50 | 376.20 | -8.00% | 5 643 | 15 | ||||||
| 3.12.1996 | 175.00 | 0.00% | 0 | 0 | 162.50 | -4.76% | 2 438 | 15 | ||||||
| 9.10.1996 | 300.00 | -0.33% | 6 300 | 21 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 22.11.1996 | 168.00 | +5.00% | 9 240 | 55 | 143.70 | +1.38% | 2 156 | 15 | ||||||
| 10.9.1996 | 350.00 | +3.85% | 23 800 | 68 | 330.00 | +2.00% | 4 950 | 15 | ||||||
| 30.8.1996 | 335.00 | -4.82% | 10 050 | 30 | 338.00 | -4.00% | 5 013 | 15 | ||||||
| 21.4.1995 | 275.00 | 0.00% | 2 475 | 9 | 280.00 | -2.00% | 4 252 | 15 | ||||||
| 4.4.1995 | 345.00 | +454.00% | 17 250 | 50 | 310.50 | +1.00% | 4 662 | 15 | ||||||
| 13.2.1996 | 604.00 | +0.33% | 45 300 | 75 | 557.60 | -4.00% | 8 364 | 15 | ||||||
| 5.4.1996 | 471.00 | +4.89% | 112 569 | 239 | 443.00 | -4.00% | 6 645 | 15 | ||||||
| 30.10.1995 | 483.00 | +5.00% | 0 | 0 | 441.50 | -4.00% | 6 623 | 15 | ||||||
| 4.10.1995 | 428.00 | -4.88% | 43 656 | 102 | 435.00 | +3.00% | 6 525 | 15 | ||||||
| 30.1.1996 | 600.00 | +0.84% | 24 000 | 40 | 580.00 | -3.00% | 7 970 | 14 | ||||||
| 25.7.1996 | 386.00 | 0.00% | 0 | 0 | 380.10 | +3.00% | 5 321 | 14 | ||||||
| 7.6.1996 | 465.00 | +0.86% | 20 925 | 45 | 430.10 | -6.00% | 6 270 | 14 | ||||||
| 29.5.1997 | 165.00 | 0.00% | 990 | 6 | 159.00 | -0.34% | 2 226 | 14 | ||||||
| 24.1.1997 | 200.00 | 0.00% | 7 800 | 39 | 195.90 | -2.05% | 2 743 | 14 | ||||||
| 19.12.1996 | 188.00 | -1.57% | 17 484 | 93 | 181.70 | +2.75% | 2 544 | 14 | ||||||
| 24.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 178.00 | +2.55% | 2 519 | 14 | ||||||
| 7.3.1997 | 186.00 | 0.00% | 9 486 | 51 | 170.00 | -5.35% | 2 378 | 14 | ||||||
| 2.12.1999 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| 23.7.1999 | 56.10 | 0.00% | 785 | 14 | ||||||||||
| 5.8.1999 | 58.10 | +0.34% | 812 | 14 | ||||||||||
| 4.1.1999 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
| 8.4.1999 | 60.00 | 0.00% | 840 | 14 | ||||||||||
| 18.5.1998 | 150.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 806 | 14 | ||||||
| 7.10.1997 | 156.75 | -5.00% | 0 | 0 | 156.10 | -4.91% | 2 153 | 14 | ||||||
| 18.9.1997 | 162.91 | -4.99% | 0 | 0 | 149.00 | -9.62% | 2 086 | 14 | ||||||
| 14.11.1997 | 148.92 | -4.99% | 0 | 0 | 147.00 | -3.46% | 2 058 | 14 | ||||||
| 16.10.1997 | 160.00 | 0.00% | 0 | 0 | 144.00 | +4.74% | 1 788 | 13 | ||||||
| 21.1.1998 | 177.00 | +0.56% | 2 301 | 13 | 161.10 | -6.55% | 2 162 | 13 | ||||||
| 12.1.1998 | 173.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 2 314 | 13 | ||||||
| 9.3.1998 | 175.00 | 0.00% | 0 | 0 | 191.00 | +7.13% | 2 424 | 13 | ||||||
| 16.10.1998 | 104.50 | -5.00% | 0 | 0 | 74.00 | -9.75% | 962 | 13 | ||||||
| 23.9.1999 | 80.00 | -9.09% | 1 040 | 13 | ||||||||||
| 12.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 177.10 | +3.99% | 2 302 | 13 | ||||||
| 4.6.1997 | 170.00 | 0.00% | 0 | 0 | 142.60 | -9.66% | 1 849 | 13 | ||||||
| 29.7.1997 | 222.00 | -3.47% | 5 550 | 25 | 205.00 | -9.69% | 2 665 | 13 | ||||||
| 29.8.1997 | 205.00 | 0.00% | 2 665 | 13 | 185.00 | -5.20% | 2 429 | 13 | ||||||
| 4.7.1996 | 410.00 | 0.00% | 11 070 | 27 | 400.00 | -4.00% | 5 134 | 13 | ||||||
| 8.7.1996 | 420.00 | +2.43% | 11 340 | 27 | 405.00 | +2.00% | 4 833 | 12 | ||||||
| 13.6.1996 | 435.00 | -3.54% | 2 610 | 6 | 435.50 | -3.00% | 5 226 | 12 | ||||||
| 5.6.1996 | 485.00 | 0.00% | 48 500 | 100 | 470.00 | -5.00% | 5 397 | 12 | ||||||
| 3.6.1996 | 485.00 | +0.83% | 32 980 | 68 | 480.00 | +2.00% | 5 760 | 12 | ||||||
| 30.5.1996 | 480.00 | 0.00% | 41 760 | 87 | 469.00 | +1.00% | 5 575 | 12 | ||||||
| 17.5.1996 | 475.00 | +1.06% | 17 575 | 37 | 471.10 | +1.00% | 5 650 | 12 | ||||||
| 27.8.1996 | 370.00 | 0.00% | 10 730 | 29 | 342.60 | -6.00% | 4 111 | 12 | ||||||
| 22.8.1996 | 387.00 | -4.91% | 0 | 0 | 385.50 | -9.00% | 4 626 | 12 | ||||||
| 16.10.1996 | 246.00 | -4.65% | 8 856 | 36 | 247.00 | -0.24% | 2 964 | 12 | ||||||
| 20.8.1997 | 215.00 | 0.00% | 10 535 | 49 | 196.50 | -4.75% | 2 358 | 12 | ||||||
| 1.7.1997 | 190.95 | 0.00% | 0 | 0 | 172.40 | -1.37% | 2 069 | 12 | ||||||
| 22.5.1997 | 163.00 | -1.21% | 2 934 | 18 | 154.20 | -1.59% | 1 850 | 12 | ||||||
| 24.6.1997 | 183.00 | +1.66% | 10 797 | 59 | 166.00 | +0.36% | 1 992 | 12 | ||||||
| 19.6.1997 | 180.00 | 0.00% | 1 080 | 6 | 166.00 | -0.92% | 1 999 | 12 | ||||||
| 15.4.1997 | 170.00 | 0.00% | 3 740 | 22 | 159.00 | -4.50% | 1 856 | 12 | ||||||
| 19.3.1997 | 188.00 | 0.00% | 3 760 | 20 | 181.00 | +3.42% | 2 085 | 12 | ||||||
| 28.3.1997 | 178.60 | -5.00% | 9 109 | 51 | 181.70 | +5.21% | 2 180 | 12 | ||||||
| 17.12.1996 | 193.00 | +4.32% | 2 895 | 15 | 165.00 | -2.42% | 1 932 | 12 | ||||||
| 10.12.1996 | 183.75 | +5.00% | 0 | 0 | 167.00 | -7.73% | 2 004 | 12 | ||||||
| 30.1.1997 | 195.00 | 0.00% | 15 405 | 79 | 185.00 | 2 220 | 12 | |||||||
| 17.2.1997 | 187.00 | 0.00% | 3 366 | 18 | 171.70 | -6.51% | 2 060 | 12 | ||||||
| 5.3.1996 | 460.00 | -4.16% | 13 800 | 30 | 465.00 | -3.00% | 5 451 | 12 | ||||||
| 8.3.1996 | 400.00 | -4.76% | 24 400 | 61 | 410.00 | 0.00% | 4 920 | 12 | ||||||
| 11.4.1996 | 462.00 | +0.43% | 77 154 | 167 | 444.50 | +3.00% | 5 334 | 12 | ||||||
| 10.10.1995 | 420.00 | 0.00% | 19 320 | 46 | 430.00 | +4.00% | 5 160 | 12 | ||||||
| 26.9.1995 | 460.00 | 0.00% | 68 540 | 149 | 450.00 | -3.00% | 5 265 | 12 | ||||||
| 25.5.1995 | 365.00 | +82.00% | 21 535 | 59 | 298.00 | 0.00% | 3 576 | 12 | ||||||
| 23.5.1995 | 381.00 | +495.00% | 17 145 | 45 | 287.50 | -4.00% | 3 450 | 12 | ||||||
| 29.5.1995 | 365.00 | 0.00% | 15 330 | 42 | 314.50 | +2.00% | 3 774 | 12 | ||||||
| 22.6.1995 | 387.00 | 0.00% | 96 363 | 249 | 391.50 | 0.00% | 4 699 | 12 | ||||||
| 14.10.1999 | 100.10 | 0.00% | 1 201 | 12 | ||||||||||
| 17.12.1999 | 135.00 | +6.71% | 1 620 | 12 | ||||||||||
| 26.11.1999 | 100.00 | -0.09% | 1 200 | 12 | ||||||||||
| 3.9.1999 | 65.50 | +0.15% | 785 | 12 | ||||||||||
| 29.6.1999 | 50.10 | 0.00% | 601 | 12 | ||||||||||
| 3.6.1999 | 58.10 | +0.17% | 697 | 12 | ||||||||||
| 3.5.1999 | 45.00 | -10.00% | 540 | 12 | ||||||||||
| 7.5.1999 | 47.50 | -5.00% | 570 | 12 | ||||||||||
| 18.3.1999 | 73.00 | -9.87% | 876 | 12 | ||||||||||
| 17.3.1999 | 81.00 | +14.08% | 972 | 12 | ||||||||||
| 12.3.1999 | 73.00 | -9.87% | 876 | 12 | ||||||||||
| 12.1.1999 | 140.00 | +1.44% | 2 100 | 15 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 15.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 27.1.1999 | 140.00 | 0.00% | 840 | 6 | 140.00 | +3.70% | 1 680 | 12 | ||||||
| 11.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| 22.12.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 22.10.1998 | 104.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| 4.11.1998 | 94.09 | +4.99% | 0 | 0 | 80.00 | +6.19% | 960 | 12 | ||||||
| 21.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | -2.45% | 1 149 | 12 | ||||||
| 8.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.26% | 1 320 | 12 | ||||||
| 10.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 296 | 12 | ||||||
| 21.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | +0.67% | 1 500 | 12 | ||||||
| 29.5.1998 | 137.75 | -5.00% | 0 | 0 | 112.20 | -9.02% | 1 343 | 12 | ||||||
| 11.5.1998 | 150.00 | 0.00% | 0 | 0 | 131.00 | -5.75% | 1 572 | 12 | ||||||
| 29.4.1998 | 150.00 | 0.00% | 0 | 0 | 142.50 | -2.50% | 1 755 | 12 | ||||||
| 28.4.1998 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 20.3.1998 | 161.00 | 0.00% | 2 415 | 15 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 19.3.1998 | 161.00 | 0.00% | 322 | 2 | 165.00 | +1.45% | 1 980 | 12 | ||||||
| 3.4.1998 | 153.90 | 0.00% | 0 | 0 | 142.00 | -1.25% | 1 704 | 12 | ||||||
| 9.1.1998 | 173.00 | -0.89% | 519 | 3 | 178.00 | 0.00% | 2 136 | 12 | ||||||
| 8.12.1997 | 175.00 | 0.00% | 24 500 | 140 | 180.00 | +0.27% | 2 087 | 12 | ||||||
| 18.12.1997 | 175.00 | 0.00% | 2 625 | 15 | 174.70 | +1.98% | 2 096 | 12 | ||||||
| 4.12.1997 | 170.00 | 0.00% | 0 | 0 | 174.10 | -3.26% | 2 064 | 12 | ||||||
| 13.10.1998 | 110.00 | 0.00% | 0 | 0 | 100.10 | -9.00% | 1 101 | 11 | ||||||
| 3.11.1999 | 82.30 | -0.48% | 906 | 11 | ||||||||||
| 26.5.1995 | 365.00 | 0.00% | 17 520 | 48 | 308.50 | +4.00% | 3 394 | 11 | ||||||
| 14.2.1997 | 187.00 | 0.00% | 5 236 | 28 | 185.00 | +2.76% | 2 020 | 11 | ||||||
| 9.12.1996 | 175.00 | 0.00% | 1 050 | 6 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| 24.4.1997 | 170.00 | 0.00% | 4 420 | 26 | 148.00 | -0.42% | 1 766 | 11 | ||||||
| 13.6.1997 | 167.00 | +2.45% | 3 340 | 20 | 166.00 | +4.16% | 1 815 | 11 | ||||||
| 9.9.1996 | 337.00 | +4.98% | 38 081 | 113 | 322.50 | +1.00% | 3 548 | 11 | ||||||
| 9.7.1996 | 420.00 | 0.00% | 26 880 | 64 | 410.00 | +2.00% | 4 510 | 11 | ||||||
| 7.10.1996 | 301.00 | 0.00% | 0 | 0 | 322.50 | +7.50% | 3 225 | 10 | ||||||
| 4.11.1996 | 220.00 | -4.76% | 1 760 | 8 | 260.00 | -5.79% | 2 600 | 10 | ||||||
| 14.3.1997 | 188.00 | 0.00% | 14 852 | 79 | 165.30 | -0.45% | 1 653 | 10 | ||||||
| 3.3.1997 | 187.00 | -0.53% | 6 358 | 34 | 185.00 | -1.88% | 1 820 | 10 | ||||||
| 14.4.1995 | 281.00 | -474.00% | 5 058 | 18 | 276.50 | -5.00% | 2 765 | 10 | ||||||
| 28.4.1995 | 315.00 | +500.00% | 23 310 | 74 | 300.00 | -1.00% | 2 873 | 10 | ||||||
| 9.8.1995 | 411.00 | 0.00% | 32 469 | 79 | 399.00 | +7.00% | 3 963 | 10 | ||||||
| 7.9.1995 | 473.00 | 0.00% | 47 300 | 100 | 406.50 | -3.00% | 4 065 | 10 | ||||||
| 27.9.1995 | 460.00 | 0.00% | 44 160 | 96 | 450.00 | +3.00% | 4 500 | 10 | ||||||
| 22.4.1996 | 415.00 | -2.35% | 17 015 | 41 | 415.00 | -3.00% | 4 150 | 10 | ||||||
| 15.2.1996 | 611.00 | +0.65% | 39 715 | 65 | 600.10 | +3.00% | 6 001 | 10 | ||||||
| 7.7.1999 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 2.7.1999 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 23.11.1998 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 31.12.1998 | 132.00 | 0.00% | 1 320 | 10 | ||||||||||
| 11.3.1999 | 81.00 | -9.59% | 810 | 10 | ||||||||||
| 18.2.1999 | 119.10 | 0.00% | 1 191 | 10 | ||||||||||
| 17.2.1999 | 119.10 | 0.00% | 1 191 | 10 | ||||||||||
| 15.10.1998 | 110.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 820 | 10 | ||||||
| 14.10.1998 | 110.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 910 | 10 | ||||||
| 24.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | +6.92% | 1 024 | 10 | ||||||
| 9.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 10.6.1998 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 230 | 10 | ||||||
| 9.6.1998 | 125.00 | 0.00% | 750 | 6 | 123.00 | 0.00% | 1 230 | 10 | ||||||
| 12.12.1997 | 175.00 | 0.00% | 0 | 0 | 170.10 | -6.26% | 1 701 | 10 | ||||||
| 21.10.1997 | 160.00 | 0.00% | 1 600 | 10 | 144.30 | +1.97% | 1 443 | 10 | ||||||
| 23.9.1997 | 162.06 | +2.56% | 648 | 4 | 143.50 | +0.32% | 1 435 | 10 | ||||||
| 26.11.1997 | 165.00 | +4.76% | 1 650 | 10 | 172.50 | +5.99% | 1 553 | 9 | ||||||
| 6.3.1998 | 175.00 | 0.00% | 5 250 | 30 | 174.00 | 0.00% | 1 566 | 9 | ||||||
| 3.6.1998 | 125.00 | +0.53% | 6 000 | 48 | 123.00 | 0.00% | 1 107 | 9 | ||||||
| 27.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | -3.20% | 1 089 | 9 | ||||||
| 21.4.1999 | 60.00 | +4.16% | 540 | 9 | ||||||||||
| 25.2.1999 | 119.10 | 0.00% | 1 072 | 9 | ||||||||||
| 26.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 1 215 | 9 | ||||||
| 21.12.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 8.1.1999 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 14.7.1999 | 52.50 | -4.54% | 480 | 9 | ||||||||||
| 13.8.1999 | 58.90 | +0.68% | 530 | 9 | ||||||||||
| 9.12.1999 | 110.00 | +10.00% | 945 | 9 | ||||||||||
| 8.12.1999 | 100.00 | 0.00% | 900 | 9 | ||||||||||
| 10.7.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 3 600 | 9 | ||||||
| 4.5.1995 | 0 | 0 | 270.00 | -7.00% | 2 329 | 9 | ||||||||
| 15.2.1995 | 590.00 | +7.00% | 5 310 | 9 | ||||||||||
| 23.1.1997 | 200.00 | 0.00% | 10 000 | 50 | 200.00 | +5.19% | 1 800 | 9 | ||||||
| 5.6.1997 | 170.00 | 0.00% | 2 720 | 16 | 143.20 | +0.69% | 1 289 | 9 | ||||||
| 14.8.1997 | 215.00 | 0.00% | 0 | 0 | 202.40 | -3.29% | 1 822 | 9 | ||||||
| 4.8.1997 | 214.00 | 0.00% | 0 | 0 | 206.00 | -1.67% | 1 854 | 9 | ||||||
| 23.9.1996 | 334.00 | +4.04% | 13 360 | 40 | 325.00 | -3.52% | 2 882 | 9 | ||||||
| 15.8.1996 | 429.00 | +4.88% | 0 | 0 | 401.00 | +3.00% | 3 179 | 8 | ||||||
| 12.11.1996 | 185.02 | -4.99% | 5 366 | 29 | 200.00 | -3.99% | 1 600 | 8 | ||||||
| 10.1.1997 | 195.00 | +2.88% | 1 170 | 6 | 197.00 | +7.45% | 1 541 | 8 | ||||||
| 25.7.1995 | 400.00 | -0.49% | 18 400 | 46 | 417.00 | +6.00% | 3 336 | 8 | ||||||
| 8.8.1995 | 411.00 | +2.49% | 23 427 | 57 | 372.00 | -3.00% | 2 976 | 8 | ||||||
| 13.3.1996 | 399.00 | -0.49% | 205 485 | 515 | 395.00 | -4.00% | 3 136 | 8 | ||||||
| 1.11.1999 | 77.90 | -5.00% | 623 | 8 | ||||||||||
| 2.12.1998 | 120.00 | +4.65% | 6 720 | 56 | 114.00 | +9.61% | 912 | 8 | ||||||
| 24.5.1999 | 51.20 | +1.18% | 410 | 8 | ||||||||||
| 26.10.1998 | 104.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| 4.3.1998 | 175.00 | 0.00% | 0 | 0 | 174.00 | +0.86% | 1 392 | 8 | ||||||
| 14.4.1998 | 150.00 | +0.72% | 14 400 | 96 | 147.00 | +0.71% | 1 080 | 8 | ||||||
| 7.9.1998 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
| 30.9.1999 | 90.00 | 0.00% | 630 | 7 | ||||||||||
| 1.4.1996 | 412.00 | +0.48% | 27 604 | 67 | 397.50 | -2.00% | 2 783 | 7 | ||||||
| 15.8.1995 | 411.00 | 0.00% | 15 207 | 37 | 400.00 | -2.00% | 2 800 | 7 | ||||||
| 14.7.1995 | 410.00 | +2.50% | 15 990 | 39 | 400.00 | +1.00% | 2 798 | 7 | ||||||
| 23.4.1997 | 170.00 | 0.00% | 5 440 | 32 | 161.20 | +1.39% | 1 128 | 7 | ||||||
| 12.5.1997 | 168.00 | -1.17% | 16 800 | 100 | 163.20 | -3.33% | 1 137 | 7 | ||||||
| 21.4.1997 | 170.00 | 0.00% | 9 520 | 56 | 166.00 | +2.39% | 996 | 6 | ||||||
| 27.5.1997 | 165.00 | +0.60% | 4 620 | 28 | 154.00 | -6.38% | 924 | 6 | ||||||
| 10.6.1997 | 170.00 | 0.00% | 1 530 | 9 | 153.10 | -3.46% | 919 | 6 | ||||||
| 9.7.1997 | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
| 14.1.1997 | 198.00 | +1.53% | 2 970 | 15 | 199.00 | +0.99% | 1 194 | 6 | ||||||
| 23.12.1996 | 190.00 | +1.06% | 11 020 | 58 | 168.00 | -5.77% | 1 008 | 6 | ||||||
| 20.12.1996 | 188.00 | 0.00% | 3 008 | 16 | 178.30 | -1.87% | 1 070 | 6 | ||||||
| 6.12.1996 | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
| 16.12.1996 | 185.00 | -4.14% | 6 660 | 36 | 165.00 | -4.05% | 990 | 6 | ||||||
| 7.11.1996 | 215.00 | 0.00% | 2 150 | 10 | 200.60 | -8.81% | 1 204 | 6 | ||||||
| 20.11.1996 | 165.00 | -0.54% | 9 735 | 59 | 133.50 | +0.05% | 801 | 6 | ||||||
| 10.10.1996 | 285.00 | -5.00% | 7 695 | 27 | 273.00 | -9.00% | 1 638 | 6 | ||||||
| 6.9.1996 | 321.00 | -3.89% | 30 174 | 94 | 330.00 | 0.00% | 1 916 | 6 | ||||||
| 31.7.1996 | 395.00 | 0.00% | 0 | 0 | 381.20 | -1.00% | 2 287 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ PŘÍSTAVY
11.10.2005 Sexappeal ČT (cíl až 790?) aneb nad novou analýzou s T.Bokorem z Wood & Company (ČEKIA, a.s.) Akcie v ČR
10.10.2002 DOPO četba: Do Karlína se hrne 25 miliard ! (AliaWeb) Obchod a služby
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
09.01.2024 Do nizozemského přístavu Eemshaven připlulo od listopadu 2022 už 30 tankerů se zkapa... (ČEZ) Komodity
28.02.2023 Česká koruna od začátku invaze posílila vůči euru více než švýcarský frank, celosvět... (Trinity Bank) Měny-forex
24.06.2016 Česká koruna: Bezpečný přístav No. 1 (Investičníweb, s.r.o.) Měny-forex
21.09.2015 České přístavy v Hamburku: výměna území kvůli olympiádě (Kurzy.cz) Podnikání
18.04.2014 Česká ekonomika je teď pro investory bezpečným přístavem / BIG EXPERT - akcie: týden... (Kurzy.cz) Akcie v ČR
26.08.2011 Luis Costa (Citibank): Česká koruna nabízí bezpečí, bezpečným přístavem ale není (Investičníweb, s.r.o.) Měny-forex
23.05.1997 České přístavy vyplatí dividendy (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
