ČESKÉ PŘÍSTAVY PHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 766.00 | +4.93% | 530 072 | 692 | 700.00 | +1.00% | 80 100 | 120 | ||||||
13.12.1995 | 692.00 | -4.94% | 360 532 | 521 | 682.00 | -2.00% | 64 713 | 99 | ||||||
5.12.1995 | 697.00 | 0.00% | 449 565 | 645 | 680.00 | +1.00% | 72 810 | 111 | ||||||
15.12.1995 | 650.00 | -1.21% | 1 020 500 | 1 570 | 670.00 | -8.00% | 58 716 | 94 | ||||||
8.12.1995 | 730.00 | +4.88% | 365 000 | 500 | 653.00 | +4.00% | 48 483 | 73 | ||||||
4.12.1995 | 697.00 | +4.96% | 209 100 | 300 | 651.50 | +10.00% | 37 136 | 57 | ||||||
11.1.1996 | 638.00 | -1.84% | 42 746 | 67 | 640.00 | +2.00% | 17 920 | 28 | ||||||
10.1.1996 | 650.00 | 0.00% | 55 900 | 86 | 635.00 | -1.00% | 34 032 | 54 | ||||||
18.12.1995 | 630.00 | +1.00% | 64 686 | 103 | ||||||||||
12.12.1995 | 728.00 | -4.96% | 0 | 0 | 630.00 | 0.00% | 178 790 | 268 | ||||||
6.12.1995 | 663.00 | -4.87% | 238 680 | 360 | 630.00 | -1.00% | 75 310 | 116 | ||||||
17.1.1996 | 630.00 | 0.00% | 47 880 | 76 | 630.00 | +1.00% | 80 680 | 130 | ||||||
7.12.1995 | 696.00 | +4.97% | 382 800 | 550 | 625.00 | -2.00% | 43 920 | 69 | ||||||
14.12.1995 | 658.00 | -4.91% | 0 | 0 | 625.00 | +3.00% | 68 988 | 102 | ||||||
1.12.1995 | 664.00 | +4.89% | 164 672 | 248 | 621.00 | +5.00% | 42 200 | 71 | ||||||
18.1.1996 | 610.00 | -3.17% | 63 440 | 104 | 618.50 | 0.00% | 12 370 | 20 | ||||||
16.1.1996 | 630.00 | -0.78% | 35 910 | 57 | 618.00 | -1.00% | 18 987 | 31 | ||||||
21.12.1995 | 618.00 | 0.00% | 3 690 | 6 | ||||||||||
20.12.1995 | 617.00 | -2.00% | 30 670 | 50 | ||||||||||
12.1.1996 | 635.00 | -0.47% | 95 250 | 150 | 617.00 | -5.00% | 10 998 | 18 | ||||||
15.1.1996 | 635.00 | 0.00% | 51 435 | 81 | 616.00 | +1.00% | 3 696 | 6 | ||||||
19.1.1996 | 600.00 | -1.63% | 42 000 | 70 | 616.00 | -1.00% | 25 219 | 41 | ||||||
19.12.1995 | 613.00 | -1.00% | 38 652 | 62 | ||||||||||
22.1.1996 | 600.00 | 0.00% | 59 400 | 99 | 610.50 | -1.00% | 53 165 | 87 | ||||||
20.2.1996 | 612.00 | -0.48% | 22 032 | 36 | 610.00 | +2.00% | 42 435 | 70 | ||||||
30.11.1995 | 633.00 | +4.97% | 47 475 | 75 | 601.00 | -1.00% | 54 839 | 97 | ||||||
15.2.1996 | 611.00 | +0.65% | 39 715 | 65 | 600.10 | +3.00% | 6 001 | 10 | ||||||
23.1.1996 | 600.00 | 0.00% | 5 400 | 9 | 600.00 | -1.00% | 25 890 | 43 | ||||||
25.1.1996 | 600.00 | 0.00% | 138 000 | 230 | 600.00 | +5.00% | 33 276 | 56 | ||||||
1.2.1996 | 600.00 | 0.00% | 129 000 | 215 | 600.00 | -1.00% | 71 989 | 123 | ||||||
26.1.1996 | 595.00 | -0.83% | 123 165 | 207 | 595.00 | 0.00% | 31 610 | 53 | ||||||
31.1.1996 | 600.00 | 0.00% | 59 400 | 99 | 590.00 | +3.00% | 10 000 | 17 | ||||||
15.2.1995 | 590.00 | +7.00% | 5 310 | 9 | ||||||||||
14.2.1996 | 607.00 | +0.49% | 64 342 | 106 | 583.50 | +5.00% | 12 254 | 21 | ||||||
7.2.1996 | 601.00 | +1.69% | 8 414 | 14 | 582.50 | +2.00% | 12 233 | 21 | ||||||
12.2.1996 | 602.00 | +1.86% | 109 564 | 182 | 582.00 | +3.00% | 24 447 | 42 | ||||||
30.1.1996 | 600.00 | +0.84% | 24 000 | 40 | 580.00 | -3.00% | 7 970 | 14 | ||||||
29.1.1996 | 595.00 | 0.00% | 184 450 | 310 | 580.00 | -1.00% | 58 195 | 99 | ||||||
8.2.1996 | 603.00 | +0.33% | 36 783 | 61 | 577.50 | -1.00% | 10 395 | 18 | ||||||
6.2.1996 | 591.00 | -1.50% | 47 871 | 81 | 576.00 | -1.00% | 18 240 | 32 | ||||||
5.2.1996 | 600.00 | 0.00% | 169 800 | 283 | 576.00 | 0.00% | 36 883 | 64 | ||||||
29.11.1995 | 603.00 | +4.86% | 141 705 | 235 | 576.00 | +5.00% | 35 235 | 62 | ||||||
19.2.1996 | 615.00 | 0.00% | 41 820 | 68 | 573.00 | -1.00% | 21 435 | 36 | ||||||
28.11.1995 | 575.00 | +4.92% | 111 550 | 194 | 572.00 | +2.00% | 81 635 | 151 | ||||||
22.11.1995 | 577.00 | +4.90% | 111 361 | 193 | 572.00 | +3.00% | 95 295 | 176 | ||||||
21.2.1996 | 605.00 | -1.14% | 81 070 | 134 | 568.00 | -5.00% | 16 164 | 28 | ||||||
9.2.1995 | 0 | 0 | 565.50 | +3.00% | 566 | 1 | ||||||||
9.2.1996 | 591.00 | -1.99% | 235 809 | 399 | 565.00 | -2.00% | 18 645 | 33 | ||||||
24.1.1996 | 600.00 | 0.00% | 31 200 | 52 | 563.50 | -6.00% | 29 866 | 53 | ||||||
12.1.1995 | 470.00 | 0.00% | 7 520 | 16 | 560.00 | +3.00% | 3 360 | 6 | ||||||
13.2.1996 | 604.00 | +0.33% | 45 300 | 75 | 557.60 | -4.00% | 8 364 | 15 | ||||||
22.2.1996 | 595.00 | -1.65% | 58 905 | 99 | 557.50 | -3.00% | 1 673 | 3 | ||||||
26.2.1996 | 575.00 | -0.86% | 57 500 | 100 | 553.00 | +1.00% | 20 978 | 38 | ||||||
31.1.1995 | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||||
10.2.1995 | 427.00 | +491.00% | 4 270 | 10 | 551.00 | -6.00% | 14 352 | 27 | ||||||
17.11.1995 | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +2.00% | 83 639 | 155 | ||||||
21.11.1995 | 550.00 | +0.18% | 116 600 | 212 | 545.00 | +1.00% | 52 259 | 99 | ||||||
19.1.1995 | 0 | 0 | 545.00 | -1.00% | 2 725 | 5 | ||||||||
27.11.1995 | 548.00 | +4.98% | 113 984 | 208 | 541.00 | -2.00% | 34 821 | 66 | ||||||
2.2.1996 | 600.00 | 0.00% | 101 400 | 169 | 540.00 | -2.00% | 28 765 | 50 | ||||||
16.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 536.00 | +1.00% | 32 132 | 61 | ||||||
28.2.1996 | 530.00 | -3.10% | 37 100 | 70 | 534.60 | -2.00% | 8 554 | 16 | ||||||
23.2.1996 | 580.00 | -2.52% | 67 860 | 117 | 526.50 | -2.00% | 25 218 | 46 | ||||||
23.11.1995 | 549.00 | -4.85% | 142 740 | 260 | 526.00 | -3.00% | 69 164 | 132 | ||||||
27.1.1995 | 0 | 0 | 525.50 | -5.00% | 1 577 | 3 | ||||||||
20.11.1995 | 549.00 | -0.18% | 116 388 | 212 | 520.50 | -3.00% | 26 705 | 51 | ||||||
13.11.1995 | 550.00 | 0.00% | 129 250 | 235 | 520.50 | -2.00% | 35 554 | 71 | ||||||
14.11.1995 | 549.00 | -0.18% | 164 700 | 300 | 511.00 | +1.00% | 63 861 | 126 | ||||||
10.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
15.11.1995 | 550.00 | +0.18% | 187 000 | 340 | 510.00 | +3.00% | 57 720 | 111 | ||||||
6.11.1995 | 549.00 | +4.97% | 23 607 | 43 | 510.00 | -1.00% | 11 490 | 24 | ||||||
9.11.1995 | 550.00 | 0.00% | 132 550 | 241 | 508.00 | +1.00% | 24 985 | 49 | ||||||
8.11.1995 | 550.00 | 0.00% | 157 300 | 286 | 504.00 | +2.00% | 19 710 | 39 | ||||||
7.11.1995 | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
24.11.1995 | 522.00 | -4.91% | 37 584 | 72 | 500.00 | +3.00% | 175 229 | 325 | ||||||
27.2.1996 | 547.00 | -4.86% | 17 504 | 32 | 500.00 | -1.00% | 50 345 | 92 | ||||||
24.5.1996 | 480.00 | +1.05% | 48 000 | 100 | 495.00 | +3.00% | 14 059 | 29 | ||||||
9.5.1996 | 497.00 | -0.99% | 36 778 | 74 | 493.50 | +4.00% | 40 797 | 83 | ||||||
1.11.1995 | 525.00 | +5.00% | 56 175 | 107 | 491.00 | +1.00% | 24 122 | 52 | ||||||
29.2.1996 | 510.00 | -3.77% | 46 920 | 92 | 490.00 | -2.00% | 23 080 | 44 | ||||||
14.5.1996 | 486.00 | +0.20% | 4 374 | 9 | 490.00 | +3.00% | 15 317 | 32 | ||||||
3.11.1995 | 523.00 | -4.90% | 168 929 | 323 | 488.00 | +3.00% | 14 550 | 30 | ||||||
10.5.1996 | 473.00 | -4.82% | 22 704 | 48 | 487.50 | -2.00% | 54 476 | 113 | ||||||
4.6.1996 | 485.00 | 0.00% | 20 370 | 42 | 485.00 | -1.00% | 26 079 | 55 | ||||||
3.6.1996 | 485.00 | +0.83% | 32 980 | 68 | 480.00 | +2.00% | 5 760 | 12 | ||||||
28.5.1996 | 480.00 | -4.00% | 26 400 | 55 | 480.00 | +1.00% | 13 194 | 28 | ||||||
7.5.1996 | 502.00 | +1.00% | 49 698 | 99 | 478.00 | -3.00% | 15 587 | 33 | ||||||
30.4.1996 | 485.00 | +2.75% | 211 460 | 436 | 475.00 | +3.00% | 28 694 | 64 | ||||||
6.6.1996 | 461.00 | -4.94% | 0 | 0 | 475.00 | +6.00% | 18 982 | 40 | ||||||
2.11.1995 | 550.00 | +4.76% | 80 300 | 146 | 475.00 | +2.00% | 14 599 | 31 | ||||||
31.10.1995 | 500.00 | +3.51% | 107 000 | 214 | 475.00 | +4.00% | 11 915 | 26 | ||||||
2.5.1996 | 489.00 | +0.82% | 48 900 | 100 | 473.00 | +2.00% | 7 301 | 16 | ||||||
4.4.1996 | 449.00 | +4.90% | 53 431 | 119 | 473.00 | +7.00% | 8 314 | 18 | ||||||
6.5.1996 | 497.00 | +0.40% | 74 550 | 150 | 472.00 | +2.00% | 17 495 | 36 | ||||||
3.5.1996 | 495.00 | +1.22% | 77 220 | 156 | 472.00 | +5.00% | 13 371 | 28 | ||||||
17.5.1996 | 475.00 | +1.06% | 17 575 | 37 | 471.10 | +1.00% | 5 650 | 12 | ||||||
16.5.1996 | 470.00 | 0.00% | 47 000 | 100 | 471.10 | -1.00% | 14 907 | 32 | ||||||
15.5.1996 | 470.00 | -3.29% | 7 050 | 15 | 471.10 | -1.00% | 33 544 | 71 | ||||||
5.6.1996 | 485.00 | 0.00% | 48 500 | 100 | 470.00 | -5.00% | 5 397 | 12 | ||||||
23.5.1996 | 475.00 | +0.21% | 79 800 | 168 | 470.00 | +2.00% | 20 665 | 44 | ||||||
14.9.1995 | 470.00 | 0.00% | 29 610 | 63 | 470.00 | +5.00% | 15 766 | 35 | ||||||
12.9.1995 | 460.00 | 0.00% | 17 020 | 37 | 470.00 | 0.00% | 22 096 | 49 | ||||||
30.5.1996 | 480.00 | 0.00% | 41 760 | 87 | 469.00 | +1.00% | 5 575 | 12 | ||||||
20.5.1996 | 475.00 | 0.00% | 30 875 | 65 | 468.10 | -1.00% | 2 341 | 5 | ||||||
13.5.1996 | 485.00 | +2.53% | 20 370 | 42 | 467.50 | -3.00% | 8 395 | 18 | ||||||
5.3.1996 | 460.00 | -4.16% | 13 800 | 30 | 465.00 | -3.00% | 5 451 | 12 | ||||||
4.3.1996 | 480.00 | -4.00% | 24 960 | 52 | 465.00 | -8.00% | 11 697 | 25 | ||||||
27.5.1996 | 500.00 | +4.16% | 8 500 | 17 | 464.50 | -4.00% | 26 477 | 57 | ||||||
27.10.1995 | 460.00 | -1.07% | 43 240 | 94 | 462.00 | +10.00% | 19 404 | 42 | ||||||
22.5.1996 | 474.00 | -0.42% | 52 614 | 111 | 461.20 | -2.00% | 23 880 | 52 | ||||||
29.5.1996 | 480.00 | 0.00% | 25 920 | 54 | 460.10 | -3.00% | 11 013 | 24 | ||||||
10.6.1996 | 465.00 | 0.00% | 34 410 | 74 | 460.00 | +3.00% | 11 960 | 26 | ||||||
29.4.1996 | 472.00 | +4.88% | 108 560 | 230 | 460.00 | 0.00% | 28 284 | 65 | ||||||
22.9.1995 | 460.00 | 0.00% | 12 880 | 28 | 460.00 | +1.00% | 24 330 | 54 | ||||||
18.9.1995 | 460.00 | 0.00% | 28 980 | 63 | 460.00 | +2.00% | 8 280 | 18 | ||||||
15.4.1996 | 430.00 | -2.05% | 13 760 | 32 | 451.50 | +2.00% | 8 127 | 18 | ||||||
12.4.1996 | 439.00 | -4.97% | 35 559 | 81 | 451.50 | -1.00% | 12 338 | 28 | ||||||
26.4.1996 | 450.00 | +2.27% | 44 100 | 98 | 451.00 | +6.00% | 41 307 | 95 | ||||||
15.9.1995 | 460.00 | -2.12% | 40 480 | 88 | 450.50 | 0.00% | 2 703 | 6 | ||||||
19.9.1995 | 460.00 | 0.00% | 28 980 | 63 | 450.00 | -3.00% | 16 020 | 36 | ||||||
2.10.1995 | 450.00 | -2.17% | 21 600 | 48 | 450.00 | 0.00% | 12 387 | 28 | ||||||
27.9.1995 | 460.00 | 0.00% | 44 160 | 96 | 450.00 | +3.00% | 4 500 | 10 | ||||||
26.9.1995 | 460.00 | 0.00% | 68 540 | 149 | 450.00 | -3.00% | 5 265 | 12 | ||||||
25.9.1995 | 460.00 | 0.00% | 29 900 | 65 | 450.00 | 0.00% | 12 600 | 28 | ||||||
12.6.1996 | 451.00 | -3.01% | 9 471 | 21 | 450.00 | +1.00% | 23 250 | 52 | ||||||
11.6.1996 | 465.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 19 997 | 45 | ||||||
21.5.1996 | 476.00 | +0.21% | 70 448 | 148 | 450.00 | 0.00% | 46 095 | 98 | ||||||
25.10.1995 | 465.00 | +0.64% | 13 485 | 29 | 448.00 | -4.00% | 7 746 | 18 | ||||||
31.5.1996 | 481.00 | +0.20% | 25 493 | 53 | 444.60 | +1.00% | 27 179 | 58 | ||||||
11.4.1996 | 462.00 | +0.43% | 77 154 | 167 | 444.50 | +3.00% | 5 334 | 12 | ||||||
5.4.1996 | 471.00 | +4.89% | 112 569 | 239 | 443.00 | -4.00% | 6 645 | 15 | ||||||
30.10.1995 | 483.00 | +5.00% | 0 | 0 | 441.50 | -4.00% | 6 623 | 15 | ||||||
17.4.1996 | 429.00 | -4.87% | 43 758 | 102 | 441.00 | +1.00% | 13 760 | 31 | ||||||
5.10.1995 | 428.00 | 0.00% | 38 092 | 89 | 440.00 | -2.00% | 10 248 | 24 | ||||||
19.8.1996 | 450.00 | 0.00% | 45 000 | 100 | 438.10 | +6.00% | 21 509 | 50 | ||||||
16.4.1996 | 451.00 | +4.88% | 11 275 | 25 | 438.00 | -3.00% | 14 016 | 32 | ||||||
20.8.1996 | 428.00 | -4.88% | 0 | 0 | 436.00 | +1.00% | 25 965 | 60 | ||||||
13.6.1996 | 435.00 | -3.54% | 2 610 | 6 | 435.50 | -3.00% | 5 226 | 12 | ||||||
2.4.1996 | 412.00 | 0.00% | 17 716 | 43 | 435.00 | +9.00% | 10 397 | 24 | ||||||
4.10.1995 | 428.00 | -4.88% | 43 656 | 102 | 435.00 | +3.00% | 6 525 | 15 | ||||||
3.10.1995 | 450.00 | 0.00% | 25 650 | 57 | 435.00 | -5.00% | 23 565 | 56 | ||||||
13.9.1995 | 470.00 | +2.17% | 9 400 | 20 | 435.00 | -5.00% | 21 870 | 51 | ||||||
5.9.1995 | 451.00 | -4.85% | 15 334 | 34 | 435.00 | +10.00% | 1 740 | 4 | ||||||
24.4.1996 | 435.00 | +3.57% | 35 670 | 82 | 433.00 | -2.00% | 21 582 | 51 | ||||||
19.4.1996 | 425.00 | -1.16% | 48 875 | 115 | 431.00 | -1.00% | 26 629 | 62 | ||||||
18.4.1996 | 430.00 | +0.23% | 17 200 | 40 | 431.00 | -2.00% | 14 373 | 33 | ||||||
10.4.1996 | 460.00 | -4.16% | 142 600 | 310 | 431.00 | -5.00% | 15 516 | 36 | ||||||
23.4.1996 | 420.00 | +1.20% | 1 680 | 4 | 430.10 | +4.00% | 19 355 | 45 | ||||||
7.6.1996 | 465.00 | +0.86% | 20 925 | 45 | 430.10 | -6.00% | 6 270 | 14 | ||||||
25.4.1996 | 440.00 | +1.14% | 22 000 | 50 | 430.10 | -3.00% | 12 315 | 30 | ||||||
29.9.1995 | 460.00 | 0.00% | 58 420 | 127 | 430.00 | +5.00% | 10 635 | 24 | ||||||
10.10.1995 | 420.00 | 0.00% | 19 320 | 46 | 430.00 | +4.00% | 5 160 | 12 | ||||||
13.10.1995 | 426.00 | +1.42% | 12 780 | 30 | 430.00 | +1.00% | 13 110 | 32 | ||||||
21.6.1996 | 415.00 | -3.48% | 43 160 | 104 | 422.00 | -1.00% | 6 563 | 16 | ||||||
26.10.1995 | 465.00 | 0.00% | 41 385 | 89 | 420.50 | -2.00% | 10 092 | 24 | ||||||
31.8.1995 | 431.00 | +4.86% | 49 134 | 114 | 420.00 | +1.00% | 17 310 | 42 | ||||||
6.9.1995 | 473.00 | +4.87% | 52 030 | 110 | 420.00 | -3.00% | 12 180 | 29 | ||||||
20.6.1996 | 430.00 | +2.38% | 35 260 | 82 | 420.00 | +6.00% | 19 133 | 46 | ||||||
14.6.1996 | 420.00 | -3.44% | 27 300 | 65 | 420.00 | -4.00% | 12 482 | 30 | ||||||
7.3.1996 | 420.00 | -4.54% | 13 860 | 33 | 420.00 | 0.00% | 7 770 | 19 | ||||||
25.7.1995 | 400.00 | -0.49% | 18 400 | 46 | 417.00 | +6.00% | 3 336 | 8 | ||||||
29.8.1995 | 411.00 | 0.00% | 36 990 | 90 | 415.00 | 0.00% | 22 361 | 56 | ||||||
28.9.1995 | 460.00 | 0.00% | 17 020 | 37 | 415.00 | -6.00% | 38 142 | 90 | ||||||
22.4.1996 | 415.00 | -2.35% | 17 015 | 41 | 415.00 | -3.00% | 4 150 | 10 | ||||||
28.6.1996 | 420.00 | 0.00% | 42 000 | 100 | 414.00 | -1.00% | 25 457 | 62 | ||||||
2.7.1996 | 410.00 | -1.20% | 2 870 | 7 | 413.00 | 0.00% | 12 802 | 31 | ||||||
1.7.1996 | 415.00 | -1.19% | 54 365 | 131 | 412.20 | 0.00% | 2 061 | 5 | ||||||
27.6.1996 | 420.00 | 0.00% | 10 500 | 25 | 411.00 | +2.00% | 1 665 | 4 | ||||||
23.8.1995 | 411.00 | 0.00% | 44 799 | 109 | 411.00 | 0.00% | 10 265 | 25 | ||||||
14.8.1995 | 411.00 | 0.00% | 41 100 | 100 | 410.00 | +7.00% | 8 200 | 20 | ||||||
4.9.1995 | 474.00 | +4.86% | 0 | 0 | 410.00 | -2.00% | 10 705 | 27 | ||||||
19.10.1995 | 431.00 | +0.46% | 49 134 | 114 | 410.00 | -4.00% | 8 985 | 23 | ||||||
9.10.1995 | 420.00 | -1.86% | 25 620 | 61 | 410.00 | +1.00% | 9 080 | 22 | ||||||
6.10.1995 | 428.00 | 0.00% | 47 508 | 111 | 410.00 | -4.00% | 14 685 | 36 | ||||||
8.3.1996 | 400.00 | -4.76% | 24 400 | 61 | 410.00 | 0.00% | 4 920 | 12 | ||||||
19.6.1996 | 420.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 15 363 | 39 | ||||||
18.6.1996 | 420.00 | 0.00% | 840 | 2 | 410.00 | -1.00% | 9 080 | 22 | ||||||
9.7.1996 | 420.00 | 0.00% | 26 880 | 64 | 410.00 | +2.00% | 4 510 | 11 | ||||||
6.3.1996 | 440.00 | -4.34% | 44 000 | 100 | 410.00 | -10.00% | 9 017 | 22 | ||||||
12.3.1996 | 401.00 | +0.50% | 29 674 | 74 | 410.00 | +2.00% | 11 375 | 28 | ||||||
18.7.1996 | 420.00 | 0.00% | 0 | 0 | 409.00 | +4.00% | 29 895 | 73 | ||||||
7.9.1995 | 473.00 | 0.00% | 47 300 | 100 | 406.50 | -3.00% | 4 065 | 10 | ||||||
29.3.1996 | 410.00 | +1.73% | 9 020 | 22 | 405.50 | +1.00% | 36 901 | 91 | ||||||
8.7.1996 | 420.00 | +2.43% | 11 340 | 27 | 405.00 | +2.00% | 4 833 | 12 | ||||||
1.9.1995 | 452.00 | +4.87% | 0 | 0 | 405.00 | -2.00% | 2 430 | 6 | ||||||
12.10.1995 | 420.00 | 0.00% | 32 760 | 78 | 405.00 | +1.00% | 2 430 | 6 | ||||||
16.10.1995 | 431.00 | +1.17% | 7 758 | 18 | 405.00 | -1.00% | 10 125 | 25 | ||||||
20.10.1995 | 452.00 | +4.87% | 13 108 | 29 | 405.00 | +4.00% | 1 620 | 4 | ||||||
16.8.1996 | 450.00 | +4.89% | 90 000 | 200 | 404.10 | +2.00% | 10 911 | 27 | ||||||
17.10.1995 | 425.00 | -1.39% | 37 400 | 88 | 402.50 | -1.00% | 74 953 | 186 | ||||||
24.8.1995 | 411.00 | 0.00% | 45 210 | 110 | 402.50 | -2.00% | 8 855 | 22 | ||||||
15.8.1996 | 429.00 | +4.88% | 0 | 0 | 401.00 | +3.00% | 3 179 | 8 | ||||||
1.8.1996 | 395.00 | 0.00% | 0 | 0 | 401.00 | +6.00% | 9 660 | 24 | ||||||
2.8.1996 | 395.00 | 0.00% | 0 | 0 | 400.60 | -1.00% | 12 340 | 31 | ||||||
5.8.1996 | 376.00 | -4.81% | 13 536 | 36 | 400.30 | +1.00% | 10 014 | 25 | ||||||
7.8.1996 | 380.00 | 0.00% | 13 300 | 35 | 400.00 | +5.00% | 20 009 | 50 | ||||||
23.7.1996 | 399.00 | +5.00% | 15 561 | 39 | 400.00 | +9.00% | 15 880 | 40 | ||||||
4.7.1996 | 410.00 | 0.00% | 11 070 | 27 | 400.00 | -4.00% | 5 134 | 13 | ||||||
21.8.1996 | 407.00 | -4.90% | 0 | 0 | 400.00 | -2.00% | 23 270 | 55 | ||||||
9.8.1996 | 379.00 | +4.98% | 40 174 | 106 | 400.00 | +2.00% | 10 400 | 26 | ||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB