ZZN TÁBOR, TAGREA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN TÁBOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 33.48 | 0.00% | 0 | 0 | 54.00 | -10.00% | 11 880 | 220 | ||||||
11.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 33.65 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
30.1.1997 | 33.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.65 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
28.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.65 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
21.1.1997 | 33.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.65 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
13.1.1997 | 33.65 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
10.1.1997 | 33.65 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
9.1.1997 | 33.65 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
8.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.65 | 0.00% | 0 | 0 | 53.00 | -8.62% | 5 406 | 102 | ||||||
23.12.1996 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.65 | -9.68% | 67 | 2 | 0.00% | 0 | ||||||||
10.3.1997 | 33.91 | +4.98% | 0 | 0 | 50.00 | -9.09% | 2 200 | 44 | ||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.00 | -2.85% | 510 | 15 | 0.00% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 100 | 22 | ||||||
18.3.1997 | 34.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 192 | 4 | ||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 215 | 27 | ||||||
13.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
11.3.1997 | 34.00 | +0.26% | 3 638 | 107 | 0.00% | 0 | ||||||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
27.2.1997 | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
26.2.1997 | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
25.2.1997 | 35.00 | +4.54% | 315 | 9 | 0.00% | 0 | ||||||||
18.12.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.40 | -10.00% | 290 | 7 | 0.00% | 0 | ||||||||
30.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 44.55 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 254 | 22 | ||||||
25.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB