ZZN TRUTNOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 22.81 | -4.99% | 0 | 0 | 24.50 | -2.00% | 441 | 18 | ||||||
7.1.1997 | 23.41 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
6.1.1997 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 420 | 130 | ||||||
27.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||||
23.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | +4.61% | 2 040 | 60 | ||||||
20.12.1996 | 23.41 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 170 | 36 | ||||||
19.12.1996 | 23.41 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 24.01 | -4.98% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
12.2.1997 | 24.38 | -4.98% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
15.1.1997 | 24.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.58 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
13.1.1997 | 24.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.58 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
8.1.1997 | 24.58 | +4.99% | 0 | 0 | +4.61% | 0 | ||||||||
16.12.1996 | 24.70 | -5.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
3.12.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB