ZZN TRUTNOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 93.69 | 0.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
23.11.1995 | 93.69 | +9.99% | 10 962 | 117 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 93.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 93.15 | -10.00% | 4 192 | 45 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 85.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 85.18 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 332 | 18 | ||||||
20.11.1995 | 85.18 | +9.99% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
17.1.1996 | 83.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 83.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 83.84 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.11.1995 | 77.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
16.11.1995 | 77.44 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 75.46 | -9.99% | 1 811 | 24 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
15.11.1995 | 70.40 | 0.00% | 0 | 0 | 65.50 | -4.00% | 1 179 | 18 | ||||||
14.11.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.40 | +10.00% | 3 802 | 54 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 70.40 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||||
7.11.1995 | 70.40 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 755 | 27 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB