ZZN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 26.86 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
13.3.1997 | 19.90 | +4.95% | 80 | 4 | -5.26% | 0 | ||||||||
17.2.1997 | 28.00 | +4.24% | 252 | 9 | 0.00% | 0 | ||||||||
12.9.1995 | 65.00 | +3.17% | 260 | 4 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 66.00 | +3.12% | 5 940 | 90 | ||||||||||
11.6.1996 | 40.00 | +2.69% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 115.00 | +2.67% | 18 745 | 163 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 46.02 | +2.24% | 414 | 9 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 21.00 | +1.99% | 945 | 45 | 24.50 | 0.00% | 196 | 8 | ||||||
28.7.1995 | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 58.00 | +1.75% | 522 | 9 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 59.00 | +1.72% | 2 124 | 36 | 54.00 | -5.00% | 1 944 | 36 | ||||||
24.8.1995 | 60.00 | +1.69% | 1 080 | 18 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | +1.66% | 549 | 9 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 32.00 | +1.58% | 864 | 27 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 41.00 | +0.93% | 369 | 9 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 51.00 | +0.73% | 2 295 | 45 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 19.99 | +0.45% | 120 | 6 | -5.55% | 0 | ||||||||
7.6.1996 | 37.10 | +0.24% | 1 670 | 45 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 46.07 | +0.06% | 829 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB