ZZN TRUTNOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 56.22 | 0.00% | 0 | 0 | 47.00 | -10.00% | 4 230 | 90 | ||||||
11.7.1995 | 56.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 56.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 56.22 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 846 | 18 | ||||||
24.7.1995 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 405 | 9 | ||||||
20.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 56.00 | -0.39% | 504 | 9 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 55.02 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 116 | 18 | ||||||
30.1.1996 | 55.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 55.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 322 | 54 | ||||||
8.2.1996 | 55.00 | +10.00% | 1 485 | 27 | 43.00 | -9.00% | 1 161 | 27 | ||||||
3.7.1995 | 53.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 53.31 | +4.98% | 533 | 10 | 45.00 | +10.00% | 1 845 | 41 | ||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 2 376 | 54 | ||||||
29.6.1995 | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 51.00 | 0.00% | 918 | 18 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 51.00 | +0.73% | 2 295 | 45 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 50.78 | +4.98% | 914 | 18 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 50.65 | -4.98% | 3 039 | 60 | 41.00 | -9.00% | 1 435 | 35 | ||||||
22.6.1995 | 50.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 50.43 | -2 998.00% | 1 513 | 30 | ||||||||||
7.2.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 50.00 | 0.00% | 600 | 12 | 57.20 | -8.00% | 1 030 | 18 | ||||||
2.2.1996 | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 968 | 64 | ||||||
1.2.1996 | 50.00 | -9.12% | 4 050 | 81 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 50.00 | 0.00% | 14 400 | 288 | 45.50 | 0.00% | 3 413 | 75 | ||||||
16.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.00 | 0.00% | 4 500 | 90 | +23.00% | 0 | 0 | |||||||
14.2.1996 | 50.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 2 220 | 60 | ||||||
13.2.1996 | 50.00 | 0.00% | 0 | 0 | 37.30 | -8.00% | 1 790 | 48 | ||||||
12.2.1996 | 50.00 | -9.09% | 5 850 | 117 | 40.50 | -6.00% | 729 | 18 | ||||||
6.9.1996 | 49.62 | +4.99% | 0 | 0 | 39.80 | -1.00% | 2 388 | 60 | ||||||
4.4.1996 | 49.61 | +4.99% | 2 232 | 45 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 49.01 | 0.00% | 0 | 0 | 44.00 | -4.00% | 792 | 18 | ||||||
7.3.1996 | 49.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
6.3.1996 | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 49.01 | +0.02% | 1 764 | 36 | 46.00 | -10.00% | 1 656 | 36 | ||||||
1.3.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 754 | 54 | ||||||
29.2.1996 | 49.00 | 0.00% | 7 056 | 144 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 49.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 819 | 18 | ||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | +8.88% | 2 499 | 51 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 49.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||||
26.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
22.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB