ZZN TRUTNOV, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 45.00 | -1.61% | 2 025 | 45 | 40.00 | -1.00% | 2 160 | 54 | ||||||
| 4.12.1996 | 26.25 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
| 20.7.2001 | 117.00 | -10.00% | 2 106 | 18 | ||||||||||
| 17.6.1997 | 23.00 | 0.00% | 2 070 | 90 | ||||||||||
| 30.7.2001 | 114.00 | 0.00% | 2 052 | 18 | ||||||||||
| 27.7.2001 | 114.00 | 0.00% | 2 052 | 18 | ||||||||||
| 13.3.1996 | 49.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 2 048 | 45 | ||||||
| 23.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | +4.61% | 2 040 | 60 | ||||||
| 13.8.2001 | 113.10 | -10.30% | 2 036 | 18 | ||||||||||
| 18.4.1997 | 19.00 | -2.56% | 1 995 | 105 | ||||||||||
| 6.2.1997 | 25.66 | -4.99% | 0 | 0 | 22.00 | -2.17% | 1 980 | 90 | ||||||
| 14.12.1995 | 115.00 | 0.00% | 35 190 | 306 | 110.00 | -2.00% | 1 980 | 18 | ||||||
| 15.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 962 | 45 | ||||||
| 16.8.1995 | 59.00 | +1.72% | 2 124 | 36 | 54.00 | -5.00% | 1 944 | 36 | ||||||
| 6.8.2001 | 108.00 | -9.62% | 1 944 | 18 | ||||||||||
| 31.5.1995 | 0 | 0 | 42.00 | -5.00% | 1 890 | 45 | ||||||||
| 30.4.1999 | 26.10 | 0.00% | 1 879 | 72 | ||||||||||
| 22.4.1996 | 53.31 | +4.98% | 533 | 10 | 45.00 | +10.00% | 1 845 | 41 | ||||||
| 15.10.2001 | 101.00 | 0.00% | 1 818 | 18 | ||||||||||
| 27.9.1996 | 34.52 | +4.98% | 0 | 0 | 30.10 | +0.33% | 1 806 | 60 | ||||||
| 26.6.2001 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 11.1.2001 | 33.20 | 0.00% | 1 793 | 54 | ||||||||||
| 13.2.1996 | 50.00 | 0.00% | 0 | 0 | 37.30 | -8.00% | 1 790 | 48 | ||||||
| 3.6.1996 | 41.00 | 0.00% | 4 100 | 100 | 39.00 | -3.00% | 1 755 | 45 | ||||||
| 7.11.1995 | 70.40 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 755 | 27 | ||||||
| 29.8.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 728 | 27 | ||||||
| 29.4.1997 | 19.00 | 0.00% | 1 710 | 90 | ||||||||||
| 7.8.1996 | 32.00 | 0.00% | 864 | 27 | 35.50 | -1.00% | 1 704 | 48 | ||||||
| 7.10.1997 | 26.00 | 0.00% | 1 690 | 65 | ||||||||||
| 10.5.1996 | 45.01 | 0.00% | 0 | 0 | 37.50 | -3.00% | 1 688 | 45 | ||||||
| 4.3.1996 | 49.01 | +0.02% | 1 764 | 36 | 46.00 | -10.00% | 1 656 | 36 | ||||||
| 23.2.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| 15.11.2000 | 36.80 | 0.00% | 1 656 | 45 | ||||||||||
| 25.4.1997 | 19.00 | 0.00% | 1 653 | 87 | ||||||||||
| 12.12.1997 | 26.00 | +1.96% | 1 638 | 63 | ||||||||||
| 13.11.2000 | 36.40 | -1.08% | 1 638 | 45 | ||||||||||
| 23.10.2001 | 91.00 | 0.00% | 1 638 | 18 | ||||||||||
| 6.3.2000 | 45.00 | -4.25% | 1 620 | 36 | ||||||||||
| 7.12.1995 | 112.00 | 0.00% | 22 400 | 200 | 89.00 | 0.00% | 1 602 | 18 | ||||||
| 17.7.1996 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
| 31.5.2000 | 17.60 | -7.85% | 1 583 | 90 | ||||||||||
| 25.11.1997 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
| 29.11.1995 | 103.05 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 557 | 18 | ||||||
| 29.8.1996 | 37.04 | +4.98% | 0 | 0 | 34.50 | -4.00% | 1 553 | 45 | ||||||
| 11.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
| 7.11.1996 | 27.00 | 0.00% | 3 240 | 120 | 34.00 | +0.74% | 1 530 | 45 | ||||||
| 9.3.2000 | 45.00 | -4.25% | 1 530 | 34 | ||||||||||
| 1.11.2001 | 85.00 | +5.59% | 1 530 | 18 | ||||||||||
| 17.5.1995 | 0 | 0 | 43.50 | +1.00% | 1 521 | 36 | ||||||||
| 13.12.2000 | 33.20 | -2.63% | 1 494 | 45 | ||||||||||
| 14.12.2000 | 33.10 | -0.30% | 1 490 | 45 | ||||||||||
| 10.10.1995 | 64.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 464 | 24 | ||||||
| 23.4.1996 | 50.65 | -4.98% | 3 039 | 60 | 41.00 | -9.00% | 1 435 | 35 | ||||||
| 12.6.1996 | 40.00 | 0.00% | 0 | 0 | 39.50 | -1.00% | 1 422 | 36 | ||||||
| 28.7.1998 | 26.00 | 0.00% | 1 404 | 54 | ||||||||||
| 22.6.2001 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| 21.11.1995 | 85.18 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 332 | 18 | ||||||
| 4.2.1997 | 27.01 | 0.00% | 729 | 27 | 22.00 | -8.33% | 1 320 | 60 | ||||||
| 27.10.1998 | 29.00 | -9.37% | 1 305 | 45 | ||||||||||
| 20.11.1995 | 85.18 | +9.99% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
