ZZN TRUTNOV, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 27.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| 4.11.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 603 | 18 | ||||||
| 1.11.1996 | 27.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 31.10.1996 | 27.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
| 30.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.1996 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 31.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 49.62 | +4.99% | 0 | 0 | 39.80 | -1.00% | 2 388 | 60 | ||||||
| 5.9.1996 | 47.26 | +4.99% | 0 | 0 | 40.00 | +8.00% | 200 | 5 | ||||||
| 4.9.1996 | 45.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.9.1996 | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 40.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 31.31 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1996 | 32.95 | -4.98% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
| 17.9.1996 | 34.68 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 36.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 38.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 40.44 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 42.56 | -4.97% | 0 | 0 | 35.50 | -1.00% | 1 278 | 36 | ||||||
| 10.9.1996 | 44.79 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 10 800 | 300 | ||||||
| 29.8.1996 | 37.04 | +4.98% | 0 | 0 | 34.50 | -4.00% | 1 553 | 45 | ||||||
| 28.8.1996 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 648 | 18 | ||||||
| 16.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 684 | 36 | ||||||
| 27.3.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| 18.3.1997 | 18.05 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 17.3.1997 | 19.00 | -4.95% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| 12.3.1997 | 18.96 | -4.96% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.3.1997 | 21.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
| 3.3.1997 | 22.81 | -4.99% | 0 | 0 | 24.50 | -2.00% | 441 | 18 | ||||||
| 28.2.1997 | 24.01 | -4.98% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
| 27.2.1997 | 25.27 | -5.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| 26.2.1997 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 26.86 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 25.59 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 24.38 | -4.98% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| 11.2.1997 | 25.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 25.66 | 0.00% | 0 | 0 | 26.00 | +8.33% | 5 148 | 198 | ||||||
| 7.2.1997 | 25.66 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 6.2.1997 | 25.66 | -4.99% | 0 | 0 | 22.00 | -2.17% | 1 980 | 90 | ||||||
| 5.2.1997 | 27.01 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 3.2.1997 | 27.01 | 0.00% | 0 | 0 | 24.00 | -0.41% | 432 | 18 | ||||||
| 5.3.1997 | 21.67 | 0.00% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
| 24.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 28.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| 9.12.1996 | 26.19 | -4.97% | 0 | 0 | 34.00 | -1.73% | 3 108 | 93 | ||||||
| 6.12.1996 | 27.56 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 5.12.1996 | 27.56 | +4.99% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| 4.12.1996 | 26.25 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
