ZZN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 37.04 | +4.98% | 0 | 0 | 34.50 | -4.00% | 1 553 | 45 | ||||||
17.5.1996 | 45.00 | 0.00% | 0 | 0 | 38.50 | -4.00% | 3 927 | 102 | ||||||
9.5.1996 | 45.01 | 0.00% | 1 215 | 27 | 38.50 | -4.00% | 693 | 18 | ||||||
9.9.1996 | 47.14 | -4.99% | 3 017 | 64 | -4.00% | 0 | 0 | |||||||
18.9.1996 | 32.95 | -4.98% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 705 | 57 | ||||||
15.11.1995 | 70.40 | 0.00% | 0 | 0 | 65.50 | -4.00% | 1 179 | 18 | ||||||
27.3.1996 | 49.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||||
1.4.1996 | 45.00 | 0.00% | 405 | 9 | 46.00 | -4.00% | 2 763 | 63 | ||||||
14.3.1996 | 49.00 | 0.00% | 1 764 | 36 | 43.50 | -4.00% | 783 | 18 | ||||||
8.3.1996 | 49.01 | 0.00% | 0 | 0 | 44.00 | -4.00% | 792 | 18 | ||||||
21.7.1995 | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 405 | 9 | ||||||
5.5.1998 | 25.00 | -3.84% | 600 | 24 | ||||||||||
19.2.1997 | 28.00 | 0.00% | 1 260 | 45 | 25.00 | -3.84% | 450 | 18 | ||||||
5.3.1997 | 21.67 | 0.00% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
28.2.1997 | 24.01 | -4.98% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
27.1.1998 | 25.00 | -3.84% | 450 | 18 | ||||||||||
17.2.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
18.9.1997 | 25.00 | -3.84% | 450 | 18 | ||||||||||
1.9.1997 | 25.00 | -3.84% | 450 | 18 | ||||||||||
15.12.1997 | 25.00 | -3.84% | 600 | 24 | ||||||||||
13.10.1997 | 25.00 | -3.84% | 450 | 18 | ||||||||||
22.12.1997 | -3.70% | 0 | ||||||||||||
27.1.1997 | 27.02 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
2.9.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
7.5.1999 | 26.00 | -3.70% | 936 | 36 | ||||||||||
19.7.2001 | 130.00 | -3.70% | 2 340 | 18 | ||||||||||
14.5.1999 | 26.10 | -3.69% | 1 175 | 45 | ||||||||||
18.7.2001 | 135.00 | -3.64% | 6 075 | 45 | ||||||||||
12.9.2001 | 135.00 | -3.57% | 1 215 | 9 | ||||||||||
6.5.1999 | 27.00 | -3.57% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
24.1.1997 | 28.44 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
20.10.1997 | 25.10 | -3.46% | 979 | 39 | ||||||||||
23.7.2001 | 113.00 | -3.41% | 0 | 0 | ||||||||||
26.2.1998 | 15.50 | -3.12% | 698 | 45 | ||||||||||
9.3.1998 | 15.50 | -3.12% | 233 | 15 | ||||||||||
18.7.1995 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 2 376 | 54 | ||||||
13.9.1995 | 65.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 116 | 18 | ||||||
24.1.1996 | 67.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 45.01 | 0.00% | 0 | 0 | 37.50 | -3.00% | 1 688 | 45 | ||||||
27.11.1995 | 103.05 | +9.99% | 14 221 | 138 | 84.50 | -3.00% | 7 808 | 90 | ||||||
2.10.1995 | 66.00 | 0.00% | 2 970 | 45 | 62.00 | -3.00% | 558 | 9 | ||||||
3.6.1996 | 41.00 | 0.00% | 4 100 | 100 | 39.00 | -3.00% | 1 755 | 45 | ||||||
7.12.2000 | 33.20 | -2.63% | 797 | 24 | ||||||||||
20.12.2000 | 33.20 | -2.63% | 0 | 0 | ||||||||||
18.12.2000 | 33.20 | -2.63% | 299 | 9 | ||||||||||
13.12.2000 | 33.20 | -2.63% | 1 494 | 45 | ||||||||||
15.4.1998 | 26.00 | -2.57% | 684 | 27 | ||||||||||
10.4.1997 | 19.00 | -2.56% | 190 | 10 | ||||||||||
18.4.1997 | 19.00 | -2.56% | 1 995 | 105 | ||||||||||
9.11.2001 | 95.00 | -2.56% | 4 275 | 45 | ||||||||||
14.4.1997 | -2.50% | 0 | ||||||||||||
30.10.2001 | 80.00 | -2.43% | 0 | 0 | ||||||||||
27.11.2001 | 132.00 | -2.22% | 4 860 | 36 | ||||||||||
20.5.1997 | 22.00 | -2.19% | 2 334 | 107 | ||||||||||
6.2.1997 | 25.66 | -4.99% | 0 | 0 | 22.00 | -2.17% | 1 980 | 90 | ||||||
28.7.1997 | 24.00 | -2.08% | 846 | 36 | ||||||||||
29.1.1997 | 27.01 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB