ZZN TRUTNOV, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 1 152 | 18 | ||||||
| 27.9.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 3 840 | 60 | ||||||
| 14.3.1996 | 49.00 | 0.00% | 1 764 | 36 | 43.50 | -4.00% | 783 | 18 | ||||||
| 4.3.1996 | 49.01 | +0.02% | 1 764 | 36 | 46.00 | -10.00% | 1 656 | 36 | ||||||
| 11.3.1996 | 49.00 | -0.02% | 1 764 | 36 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 65.00 | 0.00% | 1 755 | 27 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 32.00 | -373.00% | 1 728 | 54 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 32.00 | 0.00% | 1 728 | 54 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 38.00 | -5.00% | 1 710 | 45 | 38.00 | -5.00% | 456 | 12 | ||||||
| 7.6.1996 | 37.10 | +0.24% | 1 670 | 45 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 29.90 | -4.50% | 1 645 | 55 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 57.00 | 0.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 50.43 | -2 998.00% | 1 513 | 30 | ||||||||||
| 18.2.1997 | 28.00 | 0.00% | 1 512 | 54 | 26.00 | 0.00% | 3 978 | 153 | ||||||
| 8.2.1996 | 55.00 | +10.00% | 1 485 | 27 | 43.00 | -9.00% | 1 161 | 27 | ||||||
| 30.5.1996 | 41.00 | 0.00% | 1 476 | 36 | 40.00 | 0.00% | 2 520 | 63 | ||||||
| 26.7.1996 | 32.00 | 0.00% | 1 440 | 45 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 38.95 | -5.00% | 1 402 | 36 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 32.62 | -4.89% | 1 370 | 42 | 38.00 | -5.00% | 684 | 18 | ||||||
| 11.7.1996 | 30.00 | -4.76% | 1 350 | 45 | 40.00 | 0.00% | 360 | 9 | ||||||
| 24.9.1996 | 29.83 | -4.96% | 1 342 | 45 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 48.37 | +4.99% | 1 306 | 27 | 37.50 | -1.00% | 675 | 18 | ||||||
| 24.4.1996 | 48.12 | -4.99% | 1 299 | 27 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 43.25 | -498.00% | 1 298 | 30 | ||||||||||
| 3.4.1996 | 47.25 | +5.00% | 1 276 | 27 | +2.00% | 0 | 0 | |||||||
| 19.2.1997 | 28.00 | 0.00% | 1 260 | 45 | 25.00 | -3.84% | 450 | 18 | ||||||
| 24.10.1996 | 27.00 | 0.00% | 1 215 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.5.1996 | 45.01 | 0.00% | 1 215 | 27 | 38.50 | -4.00% | 693 | 18 | ||||||
| 22.9.1995 | 66.00 | 0.00% | 1 188 | 18 | 65.00 | +2.00% | 1 170 | 18 | ||||||
| 26.8.1996 | 32.00 | 0.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 32.00 | 0.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 63.00 | +5.00% | 1 134 | 18 | 64.00 | -1.00% | 2 304 | 36 | ||||||
| 30.8.1995 | 60.00 | 0.00% | 1 080 | 18 | 64.00 | 0.00% | 576 | 9 | ||||||
| 24.8.1995 | 60.00 | +1.69% | 1 080 | 18 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 57.00 | 0.00% | 1 026 | 18 | +4.00% | 0 | 0 | |||||||
| 6.3.1997 | 20.59 | -4.98% | 988 | 48 | 24.50 | -2.00% | 441 | 18 | ||||||
| 19.3.1997 | 18.00 | -0.27% | 972 | 54 | +5.55% | 0 | ||||||||
| 28.1.1997 | 27.01 | -0.03% | 972 | 36 | +3.84% | 0 | ||||||||
| 7.3.1997 | 21.00 | +1.99% | 945 | 45 | 24.50 | 0.00% | 196 | 8 | ||||||
| 27.6.1995 | 51.00 | 0.00% | 918 | 18 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 50.78 | +4.98% | 914 | 18 | +9.00% | 0 | 0 | |||||||
| 16.7.1996 | 32.00 | +1.58% | 864 | 27 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 32.00 | 0.00% | 864 | 27 | 35.50 | -1.00% | 1 704 | 48 | ||||||
| 5.4.1996 | 47.13 | -4.99% | 848 | 18 | 46.00 | -2.00% | 828 | 18 | ||||||
| 17.4.1996 | 46.07 | +0.06% | 829 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
| 26.4.1996 | 45.74 | -4.94% | 823 | 18 | 41.00 | 0.00% | 1 025 | 25 | ||||||
| 2.7.1996 | 30.00 | -3.19% | 810 | 27 | 40.00 | 0.00% | 720 | 18 | ||||||
| 2.4.1996 | 45.00 | 0.00% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
| 28.3.1996 | 45.00 | -8.16% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
| 9.4.1996 | 45.00 | -4.51% | 810 | 18 | 45.50 | -1.00% | 182 | 4 | ||||||
| 25.3.1997 | 18.00 | 0.00% | 810 | 45 | 19.00 | 0.00% | 2 565 | 135 | ||||||
| 4.3.1997 | 21.67 | -4.99% | 780 | 36 | +6.12% | 0 | ||||||||
| 16.3.1995 | 43.14 | +498.00% | 777 | 18 | ||||||||||
| 4.2.1997 | 27.01 | 0.00% | 729 | 27 | 22.00 | -8.33% | 1 320 | 60 | ||||||
| 30.8.1996 | 38.89 | +4.99% | 700 | 18 | +4.00% | 0 | 0 | |||||||
| 2.12.1996 | 25.00 | -1.80% | 675 | 27 | 0.00% | 0 | ||||||||
| 23.5.1995 | 36.00 | -476.00% | 648 | 18 | 41.00 | -2.00% | 738 | 18 | ||||||
| 18.12.1996 | 22.30 | -4.98% | 602 | 27 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
