ZZN TRUTNOV, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 112.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 4 398 | 54 | ||||||
29.11.2001 | 132.00 | 0.00% | 4 356 | 33 | ||||||||||
9.11.2001 | 95.00 | -2.56% | 4 275 | 45 | ||||||||||
28.8.2001 | 142.30 | -0.76% | 4 269 | 30 | ||||||||||
12.7.1995 | 56.22 | 0.00% | 0 | 0 | 47.00 | -10.00% | 4 230 | 90 | ||||||
22.10.2001 | 91.00 | -9.90% | 4 185 | 45 | ||||||||||
2.8.2001 | 114.00 | 0.00% | 4 104 | 36 | ||||||||||
18.3.1996 | 49.00 | 0.00% | 441 | 9 | 46.00 | +3.00% | 4 059 | 90 | ||||||
2.11.2001 | 89.30 | +5.05% | 4 019 | 45 | ||||||||||
18.2.1997 | 28.00 | 0.00% | 1 512 | 54 | 26.00 | 0.00% | 3 978 | 153 | ||||||
2.2.1996 | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 968 | 64 | ||||||
15.11.2001 | 110.20 | -6.84% | 3 967 | 36 | ||||||||||
17.5.1996 | 45.00 | 0.00% | 0 | 0 | 38.50 | -4.00% | 3 927 | 102 | ||||||
21.12.1995 | 95.00 | -9.00% | 3 895 | 41 | ||||||||||
3.10.2001 | 108.00 | -7.84% | 3 888 | 36 | ||||||||||
27.9.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 3 840 | 60 | ||||||
29.5.2001 | 104.20 | +9.91% | 3 751 | 36 | ||||||||||
1.12.1995 | 113.35 | 0.00% | 0 | 0 | 82.50 | -2.00% | 3 713 | 45 | ||||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 705 | 57 | ||||||
6.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.73% | 3 645 | 108 | ||||||
4.12.2001 | 132.10 | +0.07% | 3 566 | 27 | ||||||||||
28.11.2001 | 132.00 | 0.00% | 3 517 | 27 | ||||||||||
19.2.1996 | 50.00 | 0.00% | 14 400 | 288 | 45.50 | 0.00% | 3 413 | 75 | ||||||
14.11.2001 | 118.30 | +9.94% | 3 194 | 27 | ||||||||||
30.11.2001 | 132.00 | 0.00% | 3 168 | 24 | ||||||||||
9.12.1996 | 26.19 | -4.97% | 0 | 0 | 34.00 | -1.73% | 3 108 | 93 | ||||||
21.8.2001 | 118.00 | +11.32% | 3 078 | 27 | ||||||||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 2 921 | 45 | ||||||
13.11.2001 | 107.60 | +2.96% | 2 905 | 27 | ||||||||||
1.4.1996 | 45.00 | 0.00% | 405 | 9 | 46.00 | -4.00% | 2 763 | 63 | ||||||
1.3.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 754 | 54 | ||||||
28.2.2000 | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
10.8.1998 | 26.00 | 0.00% | 2 652 | 102 | ||||||||||
15.6.1995 | 45.93 | +4.98% | 0 | 0 | 73.00 | -9.00% | 2 649 | 36 | ||||||
16.5.1995 | 0 | 0 | 42.00 | +5.00% | 2 646 | 63 | ||||||||
17.5.2001 | 48.90 | +9.88% | 2 641 | 54 | ||||||||||
11.11.1999 | 44.90 | -9.65% | 2 604 | 58 | ||||||||||
25.3.1997 | 18.00 | 0.00% | 810 | 45 | 19.00 | 0.00% | 2 565 | 135 | ||||||
7.5.1996 | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.00% | 2 533 | 63 | ||||||
30.5.1996 | 41.00 | 0.00% | 1 476 | 36 | 40.00 | 0.00% | 2 520 | 63 | ||||||
10.4.1998 | 26.00 | 0.00% | 2 496 | 96 | ||||||||||
2.7.1997 | 23.00 | 0.00% | 2 484 | 108 | ||||||||||
13.9.2001 | 135.00 | 0.00% | 2 430 | 18 | ||||||||||
6.9.1996 | 49.62 | +4.99% | 0 | 0 | 39.80 | -1.00% | 2 388 | 60 | ||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 2 376 | 54 | ||||||
9.8.1995 | 57.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 340 | 45 | ||||||
30.10.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
19.7.2001 | 130.00 | -3.70% | 2 340 | 18 | ||||||||||
11.6.2001 | 130.00 | +6.99% | 2 340 | 18 | ||||||||||
2.3.2000 | 45.00 | -4.25% | 2 340 | 52 | ||||||||||
14.8.1997 | 26.00 | +8.33% | 2 340 | 90 | ||||||||||
10.9.1997 | 26.00 | 0.00% | 2 340 | 90 | ||||||||||
20.5.1997 | 22.00 | -2.19% | 2 334 | 107 | ||||||||||
9.2.1996 | 55.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 322 | 54 | ||||||
5.9.1995 | 63.00 | +5.00% | 1 134 | 18 | 64.00 | -1.00% | 2 304 | 36 | ||||||
19.9.2001 | 135.00 | 0.00% | 2 295 | 17 | ||||||||||
14.2.1996 | 50.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 2 220 | 60 | ||||||
7.12.2001 | 146.90 | +8.73% | 2 200 | 15 | ||||||||||
21.9.2001 | 121.50 | -5.30% | 2 187 | 18 | ||||||||||
16.11.2001 | 121.20 | +9.98% | 2 182 | 18 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB