ZZN TRUTNOV, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1999 | 26.10 | 0.00% | 1 879 | 72 | ||||||||||
| 11.12.2001 | 148.60 | +0.33% | 10 707 | 72 | ||||||||||
| 17.12.2001 | 166.00 | +9.86% | 11 040 | 68 | ||||||||||
| 29.8.2001 | 150.00 | +5.41% | 10 151 | 68 | ||||||||||
| 13.6.2001 | 117.00 | -5.26% | 8 359 | 67 | ||||||||||
| 7.10.1997 | 26.00 | 0.00% | 1 690 | 65 | ||||||||||
| 2.2.1996 | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 968 | 64 | ||||||
| 1.4.1996 | 45.00 | 0.00% | 405 | 9 | 46.00 | -4.00% | 2 763 | 63 | ||||||
| 7.5.1996 | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.00% | 2 533 | 63 | ||||||
| 30.5.1996 | 41.00 | 0.00% | 1 476 | 36 | 40.00 | 0.00% | 2 520 | 63 | ||||||
| 11.11.1997 | 17.00 | -5.55% | 1 071 | 63 | ||||||||||
| 12.12.1997 | 26.00 | +1.96% | 1 638 | 63 | ||||||||||
| 4.12.1996 | 26.25 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
| 18.3.1998 | 15.00 | +3.44% | 945 | 63 | ||||||||||
| 22.11.2001 | 132.00 | -6.64% | 8 316 | 63 | ||||||||||
| 16.5.1995 | 0 | 0 | 42.00 | +5.00% | 2 646 | 63 | ||||||||
| 27.9.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 3 840 | 60 | ||||||
| 30.5.2001 | 114.60 | +9.98% | 6 876 | 60 | ||||||||||
| 28.2.2000 | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
| 23.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | +4.61% | 2 040 | 60 | ||||||
| 4.2.1997 | 27.01 | 0.00% | 729 | 27 | 22.00 | -8.33% | 1 320 | 60 | ||||||
| 27.9.1996 | 34.52 | +4.98% | 0 | 0 | 30.10 | +0.33% | 1 806 | 60 | ||||||
| 25.11.1997 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
| 6.9.1996 | 49.62 | +4.99% | 0 | 0 | 39.80 | -1.00% | 2 388 | 60 | ||||||
| 14.2.1996 | 50.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 2 220 | 60 | ||||||
| 11.11.1999 | 44.90 | -9.65% | 2 604 | 58 | ||||||||||
| 10.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 705 | 57 | ||||||
| 30.11.1995 | 113.35 | +9.99% | 10 428 | 92 | 84.50 | -2.00% | 4 563 | 54 | ||||||
| 5.12.1995 | 112.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 4 398 | 54 | ||||||
| 30.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 2 376 | 54 | ||||||
| 5.11.2001 | 90.00 | +0.78% | 4 752 | 54 | ||||||||||
| 8.11.2001 | 97.50 | +3.72% | 5 344 | 54 | ||||||||||
| 11.1.2001 | 33.20 | 0.00% | 1 793 | 54 | ||||||||||
| 17.5.2001 | 48.90 | +9.88% | 2 641 | 54 | ||||||||||
| 9.2.1996 | 55.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 322 | 54 | ||||||
| 1.3.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 754 | 54 | ||||||
| 2.5.1996 | 45.00 | -1.61% | 2 025 | 45 | 40.00 | -1.00% | 2 160 | 54 | ||||||
| 28.7.1998 | 26.00 | 0.00% | 1 404 | 54 | ||||||||||
| 2.3.2000 | 45.00 | -4.25% | 2 340 | 52 | ||||||||||
| 8.6.2001 | 121.50 | -10.00% | 6 218 | 50 | ||||||||||
| 7.8.1996 | 32.00 | 0.00% | 864 | 27 | 35.50 | -1.00% | 1 704 | 48 | ||||||
| 13.2.1996 | 50.00 | 0.00% | 0 | 0 | 37.30 | -8.00% | 1 790 | 48 | ||||||
| 15.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 962 | 45 | ||||||
| 13.3.1996 | 49.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 2 048 | 45 | ||||||
| 3.6.1996 | 41.00 | 0.00% | 4 100 | 100 | 39.00 | -3.00% | 1 755 | 45 | ||||||
| 10.5.1996 | 45.01 | 0.00% | 0 | 0 | 37.50 | -3.00% | 1 688 | 45 | ||||||
| 6.8.1997 | 24.00 | 0.00% | 1 080 | 45 | ||||||||||
| 7.7.1997 | 22.00 | -4.34% | 990 | 45 | ||||||||||
| 29.8.1996 | 37.04 | +4.98% | 0 | 0 | 34.50 | -4.00% | 1 553 | 45 | ||||||
| 11.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
| 7.11.1996 | 27.00 | 0.00% | 3 240 | 120 | 34.00 | +0.74% | 1 530 | 45 | ||||||
| 17.6.1998 | 26.00 | 0.00% | 1 170 | 45 | ||||||||||
| 26.2.1998 | 15.50 | -3.12% | 698 | 45 | ||||||||||
| 29.1.1998 | 26.00 | 0.00% | 1 170 | 45 | ||||||||||
| 14.5.1999 | 26.10 | -3.69% | 1 175 | 45 | ||||||||||
| 27.10.1998 | 29.00 | -9.37% | 1 305 | 45 | ||||||||||
| 18.7.2001 | 135.00 | -3.64% | 6 075 | 45 | ||||||||||
| 30.8.2001 | 136.10 | -9.26% | 6 125 | 45 | ||||||||||
| 22.10.2001 | 91.00 | -9.90% | 4 185 | 45 | ||||||||||
| 2.11.2001 | 89.30 | +5.05% | 4 019 | 45 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
