ZZN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2000 | 55.80 | +9.84% | 0 | 0 | ||||||||||
18.5.2001 | 53.70 | +9.81% | 0 | 0 | ||||||||||
26.4.2001 | 48.10 | +9.81% | 0 | 0 | ||||||||||
7.6.2000 | 28.00 | +9.80% | 0 | 0 | ||||||||||
29.9.2000 | 61.70 | +9.78% | 0 | 0 | ||||||||||
13.6.2000 | 38.20 | +9.77% | 0 | 0 | ||||||||||
25.4.2001 | 43.80 | +9.77% | 0 | 0 | ||||||||||
27.9.2000 | 56.20 | +9.76% | 0 | 0 | ||||||||||
9.6.2000 | 33.80 | +9.74% | 0 | 0 | ||||||||||
5.10.2000 | 85.70 | +9.73% | 0 | 0 | ||||||||||
7.10.1999 | 35.00 | +9.71% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
30.9.1996 | 36.24 | +4.98% | 0 | 0 | 33.00 | +9.63% | 594 | 18 | ||||||
13.8.1999 | 21.70 | +9.59% | 0 | 0 | ||||||||||
23.5.2000 | 12.60 | +9.56% | 0 | 0 | ||||||||||
24.5.2000 | 13.80 | +9.52% | 0 | 0 | ||||||||||
25.5.2000 | 15.10 | +9.42% | 0 | 0 | ||||||||||
30.5.2000 | 19.10 | +9.14% | 0 | 0 | ||||||||||
1.6.2000 | 19.20 | +9.09% | 0 | 0 | ||||||||||
7.2.1997 | 25.66 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.4.1996 | 50.78 | +4.98% | 914 | 18 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 85.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 112.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 115.00 | +2.67% | 18 745 | 163 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 112.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 37.80 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 43.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 41.67 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.2001 | 137.30 | +8.96% | 24 439 | 178 | ||||||||||
3.7.2001 | 112.00 | +8.73% | 0 | 0 | ||||||||||
7.12.2001 | 146.90 | +8.73% | 2 200 | 15 | ||||||||||
13.4.2000 | 10.00 | +8.69% | 0 | 0 | ||||||||||
27.4.1999 | 25.00 | +8.69% | 513 | 21 | ||||||||||
4.10.1999 | 26.40 | +8.64% | 475 | 18 | ||||||||||
17.7.2001 | 140.10 | +8.35% | 38 918 | 280 | ||||||||||
10.2.1997 | 25.66 | 0.00% | 0 | 0 | 26.00 | +8.33% | 5 148 | 198 | ||||||
14.8.1997 | 26.00 | +8.33% | 2 340 | 90 | ||||||||||
5.6.2001 | 150.00 | +8.06% | 0 | 0 | ||||||||||
19.12.2001 | 162.10 | +8.06% | 30 432 | 190 | ||||||||||
29.10.1999 | 49.70 | +8.04% | 0 | 0 | ||||||||||
7.6.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 57.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 340 | 45 | ||||||
15.4.1996 | 46.04 | +0.04% | 3 729 | 81 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 47.26 | +4.99% | 0 | 0 | 40.00 | +8.00% | 200 | 5 | ||||||
5.5.1999 | 28.00 | +7.69% | 1 092 | 39 | ||||||||||
26.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
22.11.1999 | 50.80 | +7.39% | 51 | 1 | ||||||||||
5.9.2001 | 159.90 | +7.31% | 0 | 0 | ||||||||||
27.8.2001 | 143.40 | +7.09% | 53 393 | 384 | ||||||||||
13.5.1996 | 45.01 | 0.00% | 405 | 9 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 754 | 54 | ||||||
11.8.1995 | 57.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 36.00 | 0.00% | 432 | 12 | +7.00% | 0 | 0 | |||||||
11.6.2001 | 130.00 | +6.99% | 2 340 | 18 | ||||||||||
7.9.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
13.10.1999 | 49.70 | +6.88% | 0 | 0 | ||||||||||
11.10.1996 | 31.10 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
10.8.2001 | 126.10 | +6.14% | 14 830 | 118 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB