ZZN TRUTNOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 18.00 | -4.76% | 54 | 3 | 0.00% | 0 | ||||||||
24.3.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
25.3.1997 | 18.00 | 0.00% | 810 | 45 | 19.00 | 0.00% | 2 565 | 135 | ||||||
26.3.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
27.3.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
28.3.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 684 | 36 | ||||||
19.3.1997 | 18.00 | -0.27% | 972 | 54 | +5.55% | 0 | ||||||||
18.3.1997 | 18.05 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
20.3.1997 | 18.90 | +5.00% | 340 | 18 | 0.00% | 0 | ||||||||
12.3.1997 | 18.96 | -4.96% | 0 | 0 | -9.52% | 0 | ||||||||
17.3.1997 | 19.00 | -4.95% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
13.3.1997 | 19.90 | +4.95% | 80 | 4 | -5.26% | 0 | ||||||||
11.3.1997 | 19.95 | -5.00% | 100 | 5 | -8.69% | 0 | ||||||||
14.3.1997 | 19.99 | +0.45% | 120 | 6 | -5.55% | 0 | ||||||||
6.3.1997 | 20.59 | -4.98% | 988 | 48 | 24.50 | -2.00% | 441 | 18 | ||||||
7.3.1997 | 21.00 | +1.99% | 945 | 45 | 24.50 | 0.00% | 196 | 8 | ||||||
10.3.1997 | 21.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
4.3.1997 | 21.67 | -4.99% | 780 | 36 | +6.12% | 0 | ||||||||
5.3.1997 | 21.67 | 0.00% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
18.12.1996 | 22.30 | -4.98% | 602 | 27 | 0.00% | 0 | ||||||||
3.3.1997 | 22.81 | -4.99% | 0 | 0 | 24.50 | -2.00% | 441 | 18 | ||||||
31.12.1996 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 23.41 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
30.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 420 | 130 | ||||||
27.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||||
23.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | +4.61% | 2 040 | 60 | ||||||
20.12.1996 | 23.41 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 170 | 36 | ||||||
19.12.1996 | 23.41 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 24.01 | -4.98% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
12.2.1997 | 24.38 | -4.98% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
8.1.1997 | 24.58 | +4.99% | 0 | 0 | +4.61% | 0 | ||||||||
9.1.1997 | 24.58 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.1.1997 | 24.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.58 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
15.1.1997 | 24.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.70 | -5.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
3.12.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
2.12.1996 | 25.00 | -1.80% | 675 | 27 | 0.00% | 0 | ||||||||
27.2.1997 | 25.27 | -5.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
29.11.1996 | 25.46 | -4.96% | 0 | 0 | 34.00 | -5.55% | 408 | 12 | ||||||
13.2.1997 | 25.59 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 25.66 | -4.99% | 0 | 0 | 22.00 | -2.17% | 1 980 | 90 | ||||||
7.2.1997 | 25.66 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.2.1997 | 25.66 | 0.00% | 0 | 0 | 26.00 | +8.33% | 5 148 | 198 | ||||||
11.2.1997 | 25.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 25.80 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 26.00 | -0.72% | 468 | 18 | +1.76% | 0 | ||||||||
9.12.1996 | 26.19 | -4.97% | 0 | 0 | 34.00 | -1.73% | 3 108 | 93 | ||||||
4.12.1996 | 26.25 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
26.2.1997 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.79 | -5.00% | 0 | 0 | +3.86% | 0 | ||||||||
14.2.1997 | 26.86 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
20.11.1996 | 27.00 | 0.00% | 243 | 9 | 0.00% | 0 | ||||||||
19.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB