ZZN TRUTNOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 50.00 | 0.00% | 600 | 12 | 57.20 | -8.00% | 1 030 | 18 | ||||||
28.9.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | +1.66% | 549 | 9 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 53.31 | +4.98% | 533 | 10 | 45.00 | +10.00% | 1 845 | 41 | ||||||
15.8.1995 | 58.00 | +1.75% | 522 | 9 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 56.00 | -0.39% | 504 | 9 | +3.00% | 0 | 0 | |||||||
29.10.1996 | 27.00 | 0.00% | 486 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
10.12.1996 | 26.00 | -0.72% | 468 | 18 | +1.76% | 0 | ||||||||
18.3.1996 | 49.00 | 0.00% | 441 | 9 | 46.00 | +3.00% | 4 059 | 90 | ||||||
24.5.1995 | 36.00 | 0.00% | 432 | 12 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 46.02 | +2.24% | 414 | 9 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.01 | 0.00% | 405 | 9 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 45.00 | 0.00% | 405 | 9 | 46.00 | -4.00% | 2 763 | 63 | ||||||
24.5.1996 | 41.00 | +0.93% | 369 | 9 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 18.90 | +5.00% | 340 | 18 | 0.00% | 0 | ||||||||
26.3.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
24.3.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
12.8.1996 | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB