ZZN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 43.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.1.1997 | 28.44 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 36.24 | +4.98% | 0 | 0 | 33.00 | +9.63% | 594 | 18 | ||||||
27.9.1996 | 34.52 | +4.98% | 0 | 0 | 30.10 | +0.33% | 1 806 | 60 | ||||||
26.9.1996 | 32.88 | +4.98% | 0 | 0 | -9.09% | 0 | 0 | |||||||
23.9.1996 | 31.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 40.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.04 | +4.98% | 0 | 0 | 34.50 | -4.00% | 1 553 | 45 | ||||||
10.6.1996 | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 53.31 | +4.98% | 533 | 10 | 45.00 | +10.00% | 1 845 | 41 | ||||||
19.4.1996 | 50.78 | +4.98% | 914 | 18 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 56.22 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 48.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 45.93 | +4.98% | 0 | 0 | 73.00 | -9.00% | 2 649 | 36 | ||||||
13.6.1995 | 41.67 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.12.1996 | 23.41 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 31.24 | +4.97% | 0 | 0 | +2.89% | 0 | ||||||||
22.11.1996 | 29.76 | +4.97% | 0 | 0 | +1.47% | 0 | ||||||||
16.1.1997 | 25.80 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 25.59 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB