ZZN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 40.44 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 44.79 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.6.1996 | 34.30 | -4.98% | 0 | 0 | 40.00 | 0.00% | 6 360 | 159 | ||||||
| 6.6.1996 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 40.62 | -4.98% | 1 950 | 48 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 50.65 | -4.98% | 3 039 | 60 | 41.00 | -9.00% | 1 435 | 35 | ||||||
| 17.12.1996 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 26.19 | -4.97% | 0 | 0 | 34.00 | -1.73% | 3 108 | 93 | ||||||
| 16.10.1996 | 28.08 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 31.31 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.9.1996 | 42.56 | -4.97% | 0 | 0 | 35.50 | -1.00% | 1 278 | 36 | ||||||
| 29.11.1996 | 25.46 | -4.96% | 0 | 0 | 34.00 | -5.55% | 408 | 12 | ||||||
| 12.3.1997 | 18.96 | -4.96% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.9.1996 | 29.83 | -4.96% | 1 342 | 45 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 19.00 | -4.95% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| 26.4.1996 | 45.74 | -4.94% | 823 | 18 | 41.00 | 0.00% | 1 025 | 25 | ||||||
| 28.6.1996 | 32.62 | -4.89% | 1 370 | 42 | 38.00 | -5.00% | 684 | 18 | ||||||
| 21.3.1997 | 18.00 | -4.76% | 54 | 3 | 0.00% | 0 | ||||||||
| 11.7.1996 | 30.00 | -4.76% | 1 350 | 45 | 40.00 | 0.00% | 360 | 9 | ||||||
| 9.4.1996 | 45.00 | -4.51% | 810 | 18 | 45.50 | -1.00% | 182 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
