ZZN TŘEBÍČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN TŘEBÍČ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
18.12.1997 | 28.00 | +7.69% | 476 | 17 | ||||||||||
26.1.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
5.2.1997 | 33.25 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
11.1.2000 | 32.70 | +7.21% | 0 | 0 | ||||||||||
21.4.1999 | 15.00 | +7.14% | 510 | 34 | ||||||||||
19.12.1997 | +7.14% | 0 | ||||||||||||
16.12.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 510 | 17 | ||||||
24.5.1996 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 40.00 | +7.00% | 1 360 | 34 | ||||||||
11.4.1996 | 54.00 | -10.00% | 27 000 | 500 | +7.00% | 0 | 0 | |||||||
16.6.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
16.5.1997 | 31.00 | 0.00% | 4 805 | 155 | +6.38% | 0 | ||||||||
14.7.1997 | +6.25% | 0 | ||||||||||||
19.4.1996 | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 63.00 | -9.09% | 6 426 | 102 | +6.00% | 0 | 0 | |||||||
15.7.1997 | +5.88% | 0 | ||||||||||||
29.12.1997 | +5.74% | 0 | ||||||||||||
16.7.1997 | 19.00 | +5.55% | 646 | 34 | ||||||||||
14.8.1997 | +5.40% | 0 | ||||||||||||
1.7.1998 | 78.00 | +5.40% | 2 496 | 32 | ||||||||||
14.11.1997 | +5.26% | 0 | ||||||||||||
15.10.1997 | +5.26% | 0 | ||||||||||||
24.9.1997 | +5.26% | 0 | ||||||||||||
26.9.1996 | 38.58 | +4.97% | 0 | 0 | 41.00 | +5.12% | 4 182 | 102 | ||||||
30.7.1999 | 25.00 | +5.04% | 0 | 0 | ||||||||||
12.6.1996 | 49.50 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 700 | 34 | ||||||
18.6.1996 | 49.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 46.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 66.00 | -9.09% | 5 610 | 85 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 63.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 66.00 | -5.71% | 16 566 | 251 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 66.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 66.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 49.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
3.2.1997 | 35.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
10.3.1997 | 30.87 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.4.1997 | 31.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
28.2.1997 | 30.87 | -4.98% | 1 050 | 34 | +4.16% | 0 | ||||||||
28.5.1997 | 29.45 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
6.8.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
10.12.1998 | 25.00 | +4.16% | 425 | 17 | ||||||||||
28.9.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
6.6.1996 | 49.50 | +10.00% | 7 623 | 154 | 50.00 | +4.00% | 7 614 | 159 | ||||||
15.8.1995 | 49.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 55.00 | +175.00% | 935 | 17 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 66.00 | 0.00% | 7 260 | 110 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 69.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 3 632 | 43 | ||||||
28.4.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +3.98% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB