ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN VE VYS. MÝTĚ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 37.78 | -497.00% | 831 | 22 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 39.66 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 39.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 41.64 | +499.00% | 5 830 | 140 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 41.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 42.37 | -497.00% | 0 | 0 | ||||||||||
28.4.1995 | 43.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 44.05 | -498.00% | 969 | 22 | +5.00% | 0 | 0 | |||||||
17.3.1995 | 44.48 | +497.00% | 979 | 22 | ||||||||||
10.3.1995 | 44.59 | -3 000.00% | 6 689 | 150 | ||||||||||
2.5.1995 | 45.90 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 46.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.1.1997 | 46.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 204 | 58 | ||||||
30.1.1997 | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 46.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
24.1.1997 | 46.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
23.1.1997 | 46.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.1.1997 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.1.1997 | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 46.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
10.1.1997 | 46.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
9.1.1997 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
8.1.1997 | 46.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.1.1997 | 46.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
6.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
19.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 46.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 588 | 28 | ||||||
13.12.1996 | 46.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
12.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB