ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN VE VYS. MÝTĚ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 200.00 | +4.71% | 55 400 | 277 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 199.20 | +4.84% | 196 411 | 986 | 182.00 | +8.00% | 13 176 | 73 | ||||||
9.4.1996 | 199.00 | +2.44% | 208 950 | 1 050 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 197.94 | +4.99% | 8 709 | 44 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 2 280 | 12 | ||||||
10.4.1996 | 195.00 | -2.01% | 39 000 | 200 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 194.25 | +5.00% | 58 275 | 300 | 180.50 | -5.00% | 5 054 | 28 | ||||||
28.2.1996 | 192.00 | +1.05% | 38 400 | 200 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 191.00 | -3.50% | 31 324 | 164 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 190.00 | 0.00% | 5 700 | 30 | 173.00 | -5.00% | 10 380 | 60 | ||||||
29.2.1996 | 190.00 | -1.04% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 190.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 10 556 | 58 | ||||||
26.2.1996 | 190.00 | -4.61% | 42 370 | 223 | 182.00 | +1.00% | 10 738 | 59 | ||||||
22.2.1996 | 190.00 | +2.04% | 5 700 | 30 | 167.50 | -1.00% | 16 415 | 98 | ||||||
18.1.1996 | 190.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 3 883 | 22 | ||||||
17.1.1996 | 190.00 | -5.00% | 114 000 | 600 | +18.00% | 0 | 0 | |||||||
11.1.1996 | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 187.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 187.00 | 0.00% | 0 | 0 | 182.50 | -6.00% | 4 015 | 22 | ||||||
12.4.1996 | 187.00 | -4.10% | 37 400 | 200 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 187.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 187.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 4 015 | 22 | ||||||
27.3.1996 | 187.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 8 140 | 44 | ||||||
26.3.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 187.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 775 | 15 | ||||||
21.3.1996 | 187.00 | 0.00% | 2 618 | 14 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 187.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 4 015 | 22 | ||||||
19.3.1996 | 187.00 | +0.48% | 748 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 186.20 | +0.64% | 5 214 | 28 | 182.00 | 0.00% | 8 666 | 51 | ||||||
18.3.1996 | 186.10 | +0.59% | 22 146 | 119 | 185.00 | 0.00% | 23 495 | 127 | ||||||
4.4.1996 | 185.00 | +2.15% | 37 000 | 200 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 13 505 | 73 | ||||||
13.3.1996 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 185.00 | +1.03% | 34 410 | 186 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 185.00 | 0.00% | 13 690 | 74 | 170.10 | -2.00% | 10 036 | 59 | ||||||
19.2.1996 | 185.00 | +2.77% | 4 070 | 22 | 170.00 | -1.00% | 8 990 | 52 | ||||||
12.2.1996 | 184.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 184.27 | 0.00% | 0 | 0 | 181.00 | 0.00% | 27 512 | 152 | ||||||
8.2.1996 | 184.27 | +4.99% | 10 319 | 56 | 181.00 | -2.00% | 5 068 | 28 | ||||||
11.3.1996 | 183.10 | 0.00% | 0 | 0 | 182.00 | -3.00% | 10 292 | 58 | ||||||
8.3.1996 | 183.10 | +0.05% | 4 028 | 22 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 183.00 | 0.00% | 5 490 | 30 | 173.00 | -5.00% | 3 806 | 22 | ||||||
6.3.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 183.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 183.00 | -3.68% | 13 542 | 74 | 176.00 | 0.00% | 17 292 | 100 | ||||||
3.4.1996 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 181.10 | -3.15% | 3 984 | 22 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 181.00 | +0.27% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 180.50 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 180.00 | -3.74% | 18 000 | 100 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 180.00 | 0.00% | 43 200 | 240 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 180.00 | +0.55% | 44 280 | 246 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 179.55 | +5.00% | 14 544 | 81 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 179.02 | +4.99% | 17 186 | 96 | ||||||||||
13.2.1996 | 179.00 | -2.85% | 21 480 | 120 | 175.70 | -5.00% | 17 921 | 102 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB