ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN VE VYS. MÝTĚ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 44.59 | -3 000.00% | 6 689 | 150 | ||||||||||
9.3.1995 | 63.70 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 91.00 | -3 000.00% | 0 | 0 | ||||||||||
18.4.1995 | 39.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 41.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 51.35 | -499.00% | 257 | 5 | 72.50 | -3.00% | 1 595 | 22 | ||||||
11.5.1995 | 50.34 | -498.00% | 1 460 | 29 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 50.46 | -498.00% | 757 | 15 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 44.05 | -498.00% | 969 | 22 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 46.36 | -498.00% | 0 | 0 | 71.50 | -5.00% | 1 573 | 22 | ||||||
6.4.1995 | 48.79 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 37.78 | -497.00% | 831 | 22 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 42.37 | -497.00% | 0 | 0 | ||||||||||
30.10.1995 | 140.00 | -6.66% | 19 880 | 142 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 140.00 | -6.66% | 19 600 | 140 | ||||||||||
4.11.1996 | 52.25 | -5.00% | 0 | 0 | -9.27% | 0 | ||||||||
9.10.1996 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 114.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 105.45 | -5.00% | 11 178 | 106 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 156.75 | -5.00% | 8 778 | 56 | 175.00 | -1.00% | 3 850 | 22 | ||||||
19.1.1996 | 180.50 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 190.00 | -5.00% | 114 000 | 600 | +18.00% | 0 | 0 | |||||||
6.11.1996 | 47.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 49.64 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
22.10.1996 | 56.13 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.45 | -4.99% | 7 854 | 120 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 98.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 115.00 | -4.99% | 0 | 0 | +1.05% | 0 | 0 | |||||||
18.9.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 76.49 | -4.99% | 4 589 | 60 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 80.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 89.19 | -4.99% | 8 919 | 100 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 93.88 | -4.99% | 9 388 | 100 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 98.82 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 104.02 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 109.49 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 115.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 121.31 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 127.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 134.41 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 148.92 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.10.1996 | 53.33 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 59.08 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1996 | 84.74 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1997 | 47.20 | -4.76% | 1 038 | 22 | 0.00% | 0 | ||||||||
26.2.1996 | 190.00 | -4.61% | 42 370 | 223 | 182.00 | +1.00% | 10 738 | 59 | ||||||
1.2.1996 | 169.00 | -4.51% | 20 280 | 120 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 171.00 | -4.47% | 3 762 | 22 | 141.00 | +8.00% | 9 870 | 70 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB