ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 45.00 | +5.41% | 1 350 | 30 | 0.00% | 0 | ||||||||
25.4.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 45.00 | +5.68% | 1 350 | 30 | -5.00% | 0 | 0 | |||||||
5.2.1997 | 41.58 | -4.98% | 1 331 | 32 | -5.00% | 0 | ||||||||
10.6.1996 | 44.00 | 0.00% | 1 320 | 30 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 44.00 | 0.00% | 1 320 | 30 | 39.00 | -5.00% | 1 092 | 28 | ||||||
21.10.1996 | 43.56 | +10.00% | 1 307 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1996 | 40.00 | -9.09% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 38.81 | -9.99% | 1 164 | 30 | 0.00% | 0 | ||||||||
3.7.1995 | 80.00 | +4.49% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 36.00 | 0.00% | 1 080 | 30 | -1.23% | 0 | 0 | |||||||
15.8.1996 | 36.00 | -10.00% | 1 080 | 30 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 36.00 | 0.00% | 1 008 | 28 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 67.17 | +4.98% | 1 008 | 15 | 70.00 | -8.00% | 2 100 | 30 | ||||||
22.9.1995 | 67.01 | +4.99% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.36 | +4.99% | 844 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.00 | 0.00% | 836 | 19 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 54.72 | +498.00% | 821 | 15 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 51.00 | +2.22% | 765 | 15 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.89 | +9.98% | 748 | 15 | 57.50 | +5.00% | 863 | 15 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB