ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 49.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 50.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 50.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 62.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 43.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1996 | 47.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 47.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 55.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 55.98 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
17.1.1996 | 55.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 55.98 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
10.1.1996 | 55.98 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.1.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 55.98 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 55.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB