ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
4.3.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 43.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
8.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 419 | 59 | ||||||
30.12.1996 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
27.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
20.12.1996 | 40.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 2 925 | 75 | ||||||
19.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 48.73 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 530 | 30 | ||||||
21.1.1997 | 48.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 48.73 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
29.1.1997 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 49.50 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
10.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 49.50 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
5.12.1996 | 49.50 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
4.12.1996 | 49.50 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
3.12.1996 | 49.50 | 0.00% | 0 | 0 | 38.30 | +0.26% | 575 | 15 | ||||||
22.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.91 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB