ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.00 | +4.49% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 77.56 | 0.00% | 0 | 0 | 53.50 | -8.00% | 803 | 15 | ||||||
25.10.1995 | 77.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 77.56 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 77.56 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 77.56 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||||
4.10.1995 | 77.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 77.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 77.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.36 | +4.99% | 844 | 12 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 69.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 69.81 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
6.11.1995 | 69.81 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
3.11.1995 | 69.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 69.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 69.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 69.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 69.81 | -9.99% | 4 189 | 60 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
13.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 67.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 67.17 | +4.98% | 1 008 | 15 | 70.00 | -8.00% | 2 100 | 30 | ||||||
22.9.1995 | 67.01 | +4.99% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 66.15 | +5.00% | 3 969 | 60 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 63.82 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 63.82 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 63.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 63.82 | -4.98% | 5 042 | 79 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB