ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 45.50 | -0.08% | 46 | 1 | 0.00% | 0 | 0 | |||||
6.2.1997 | 39.51 | -4.97% | 395 | 10 | -5.26% | 0 | ||||||
29.2.1996 | 39.10 | -5.34% | 391 | 10 | 0.00% | 0 | 0 | |||||
29.5.1995 | 60.00 | +443.00% | 600 | 10 | 0.00% | 0 | 0 | |||||
25.9.1995 | 70.36 | +4.99% | 844 | 12 | 0.00% | 0 | 0 | |||||
6.6.1996 | 44.00 | 0.00% | 616 | 14 | +10.00% | 0 | 0 | |||||
3.7.1995 | 80.00 | +4.49% | 1 120 | 14 | 0.00% | 0 | 0 | |||||
9.8.1995 | 45.50 | 0.00% | 683 | 15 | 0.00% | 0 | 0 | |||||
8.9.1995 | 67.17 | +4.98% | 1 008 | 15 | 70.00 | -8.00% | 2 100 | 30 | ||||
22.9.1995 | 67.01 | +4.99% | 1 005 | 15 | 0.00% | 0 | 0 | |||||
21.4.1995 | 54.72 | +498.00% | 821 | 15 | 0.00% | 0 | 0 | |||||
7.3.1997 | 41.28 | +4.98% | 619 | 15 | 0.00% | 0 | ||||||
18.3.1997 | 36.00 | -0.27% | 540 | 15 | 0.00% | 0 | ||||||
30.9.1996 | 39.60 | +10.00% | 594 | 15 | 0.00% | 0 | 0 | |||||
13.6.1996 | 44.00 | 0.00% | 660 | 15 | -9.00% | 0 | 0 | |||||
12.2.1996 | 49.89 | +9.98% | 748 | 15 | 57.50 | +5.00% | 863 | 15 | ||||
15.2.1996 | 51.00 | +2.22% | 765 | 15 | 0.00% | 0 | 0 | |||||
30.5.1996 | 44.00 | 0.00% | 836 | 19 | 0.00% | 0 | 0 | |||||
19.9.1996 | 36.00 | 0.00% | 1 008 | 28 | 0.00% | 0 | 0 | |||||
9.11.1995 | 62.83 | -9.99% | 1 885 | 30 | 0.00% | 0 | 0 | |||||
13.11.1995 | 56.55 | -9.99% | 1 697 | 30 | 0.00% | 0 | 0 | |||||
23.5.1996 | 44.00 | 0.00% | 1 320 | 30 | 39.00 | -5.00% | 1 092 | 28 | ||||
10.6.1996 | 44.00 | 0.00% | 1 320 | 30 | +10.00% | 0 | 0 | |||||
25.4.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||
18.4.1996 | 45.00 | +5.68% | 1 350 | 30 | -5.00% | 0 | 0 | |||||
11.11.1996 | 38.81 | -9.99% | 1 164 | 30 | 0.00% | 0 | ||||||
25.11.1996 | 45.00 | +5.41% | 1 350 | 30 | 0.00% | 0 | ||||||
2.12.1996 | 49.50 | +10.00% | 1 485 | 30 | 0.00% | 0 | ||||||
8.7.1996 | 40.00 | -9.09% | 1 200 | 30 | 0.00% | 0 | 0 | |||||
15.8.1996 | 36.00 | -10.00% | 1 080 | 30 | 0.00% | 0 | 0 | |||||
26.9.1996 | 36.00 | 0.00% | 1 080 | 30 | -1.23% | 0 | 0 | |||||
21.10.1996 | 43.56 | +10.00% | 1 307 | 30 | 0.00 | 0.00% | 0 | 0 | ||||
5.2.1997 | 41.58 | -4.98% | 1 331 | 32 | -5.00% | 0 | ||||||
30.1.1997 | 51.03 | -4.98% | 2 041 | 40 | 0 | 0 | ||||||
22.4.1996 | 45.00 | 0.00% | 1 800 | 40 | -9.00% | 0 | 0 | |||||
14.3.1996 | 42.58 | -9.99% | 1 916 | 45 | 0.00% | 0 | 0 | |||||
8.3.1995 | 33.62 | -2 998.00% | 1 513 | 45 | ||||||||
6.6.1995 | 63.00 | +5.00% | 2 898 | 46 | 0.00% | 0 | 0 | |||||
26.2.1996 | 41.31 | -10.00% | 2 066 | 50 | 0.00% | 0 | 0 | |||||
7.2.1997 | 41.48 | +4.98% | 2 489 | 60 | 0.00% | 0 | ||||||
23.11.1995 | 55.98 | -10.00% | 3 359 | 60 | 0.00% | 0 | 0 | |||||
30.10.1995 | 69.81 | -9.99% | 4 189 | 60 | 0.00% | 0 | 0 | |||||
23.6.1995 | 66.15 | +5.00% | 3 969 | 60 | 0.00% | 0 | 0 | |||||
11.4.1995 | 38.91 | +499.00% | 2 724 | 70 | 0.00% | 0 | 0 | |||||
11.3.1996 | 47.31 | +9.99% | 3 548 | 75 | 0.00% | 0 | 0 | |||||
12.9.1995 | 63.82 | -4.98% | 5 042 | 79 | 0.00% | 0 | 0 | |||||
31.10.1996 | 47.91 | +9.98% | 4 072 | 85 | 0.00 | 0.00% | 0 | 0 | ||||
12.3.1997 | 38.00 | +1.98% | 4 180 | 110 | -8.88% | 0 | ||||||
9.5.1996 | 44.00 | 0.00% | 5 060 | 115 | 0.00% | 0 | 0 | |||||
29.4.1996 | 44.00 | -2.22% | 5 808 | 132 | 39.00 | -2.00% | 3 897 | 102 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB