ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 33.62 | -2 998.00% | 1 513 | 45 | ||||||||||
12.12.1996 | 44.55 | -10.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
15.8.1996 | 36.00 | -10.00% | 1 080 | 30 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 41.31 | -10.00% | 2 066 | 50 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 55.98 | -10.00% | 3 359 | 60 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 38.81 | -9.99% | 1 164 | 30 | 0.00% | 0 | ||||||||
7.11.1996 | 43.12 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1996 | 42.58 | -9.99% | 1 916 | 45 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 56.55 | -9.99% | 1 697 | 30 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 62.83 | -9.99% | 1 885 | 30 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 69.81 | -9.99% | 4 189 | 60 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 40.10 | -9.98% | 0 | 0 | 41.00 | 0.00% | 3 608 | 88 | ||||||
8.2.1996 | 45.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 50.39 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 40.00 | -9.09% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 39.10 | -5.34% | 391 | 10 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 39.22 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
11.3.1997 | 37.26 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
31.1.1997 | 48.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 43.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1995 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 41.58 | -4.98% | 1 331 | 32 | -5.00% | 0 | ||||||||
30.1.1997 | 51.03 | -4.98% | 2 041 | 40 | 0 | 0 | ||||||||
5.3.1997 | 41.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1995 | 63.82 | -4.98% | 5 042 | 79 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 45.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 39.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 39.51 | -4.97% | 395 | 10 | -5.26% | 0 | ||||||||
29.4.1996 | 44.00 | -2.22% | 5 808 | 132 | 39.00 | -2.00% | 3 897 | 102 | ||||||
18.3.1997 | 36.00 | -0.27% | 540 | 15 | 0.00% | 0 | ||||||||
26.7.1995 | 45.50 | -0.08% | 46 | 1 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 419 | 59 | ||||||
6.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
10.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 48.73 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
21.1.1997 | 48.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 48.73 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 530 | 30 | ||||||
11.2.1997 | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB