ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 55.98 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
31.1.1996 | 55.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 63.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1997 | 38.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
2.9.1997 | -9.52% | 0 | ||||||||||||
26.8.1997 | -9.37% | 0 | ||||||||||||
10.3.1997 | 39.22 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
19.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 44.00 | 0.00% | 660 | 15 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 45.00 | 0.00% | 1 800 | 40 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 77.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1997 | 38.00 | +1.98% | 4 180 | 110 | -8.88% | 0 | ||||||||
1.9.1997 | -8.69% | 0 | ||||||||||||
25.8.1997 | -8.57% | 0 | ||||||||||||
11.3.1997 | 37.26 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
29.8.1997 | -8.00% | 0 | ||||||||||||
26.10.1995 | 77.56 | 0.00% | 0 | 0 | 53.50 | -8.00% | 803 | 15 | ||||||
8.9.1995 | 67.17 | +4.98% | 1 008 | 15 | 70.00 | -8.00% | 2 100 | 30 | ||||||
12.5.1997 | 35.00 | -7.84% | 2 627 | 75 | ||||||||||
28.8.1997 | -7.40% | 0 | ||||||||||||
27.8.1997 | -6.89% | 0 | ||||||||||||
5.9.1997 | -5.88% | 0 | ||||||||||||
4.9.1997 | -5.55% | 0 | ||||||||||||
3.9.1997 | -5.26% | 0 | ||||||||||||
6.2.1997 | 39.51 | -4.97% | 395 | 10 | -5.26% | 0 | ||||||||
5.2.1997 | 41.58 | -4.98% | 1 331 | 32 | -5.00% | 0 | ||||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
18.7.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
3.7.1996 | 44.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
23.5.1996 | 44.00 | 0.00% | 1 320 | 30 | 39.00 | -5.00% | 1 092 | 28 | ||||||
18.4.1996 | 45.00 | +5.68% | 1 350 | 30 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 42.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 42.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 77.56 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
20.12.1996 | 40.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 2 925 | 75 | ||||||
22.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 2 955 | 75 | ||||||
28.4.1997 | 36.50 | -3.94% | 1 095 | 30 | ||||||||||
22.4.1997 | 36.50 | -3.94% | 2 738 | 75 | ||||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
23.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
29.4.1996 | 44.00 | -2.22% | 5 808 | 132 | 39.00 | -2.00% | 3 897 | 102 | ||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
26.9.1996 | 36.00 | 0.00% | 1 080 | 30 | -1.23% | 0 | 0 | |||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
25.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
21.8.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 3 621 | 89 | ||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
15.12.1995 | 55.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
11.12.1996 | 49.50 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
24.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB