ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 44.00 | 0.00% | 1 320 | 30 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 44.00 | 0.00% | 616 | 14 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 77.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1997 | 48.73 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
23.1.1997 | 51.16 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
17.1.1996 | 55.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 62.20 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1997 | 48.73 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 530 | 30 | ||||||
17.11.1995 | 62.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.1.1997 | 53.71 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
30.4.1996 | 44.00 | 0.00% | 0 | 0 | 41.00 | +7.00% | 2 460 | 60 | ||||||
10.9.1997 | +5.88% | 0 | ||||||||||||
11.9.1997 | +5.55% | 0 | ||||||||||||
12.9.1997 | 20.00 | +5.26% | 560 | 28 | ||||||||||
23.12.1996 | 40.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
15.9.1997 | +5.00% | 0 | ||||||||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 49.89 | +9.98% | 748 | 15 | 57.50 | +5.00% | 863 | 15 | ||||||
6.10.1995 | 77.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1997 | 48.73 | +4.99% | 0 | 0 | +4.39% | 0 | ||||||||
4.12.1996 | 49.50 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
29.4.1997 | +4.10% | 0 | ||||||||||||
23.4.1997 | +4.10% | 0 | ||||||||||||
1.11.1996 | 47.91 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 49.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 69.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
5.12.1996 | 49.50 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
4.11.1996 | 47.91 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
22.8.1996 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 77.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 77.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 77.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1996 | 49.50 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
3.12.1996 | 49.50 | 0.00% | 0 | 0 | 38.30 | +0.26% | 575 | 15 | ||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 21.00 | 0.00% | 945 | 45 | ||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 21.00 | 0.00% | 630 | 30 | ||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB