ZZN VYŠKOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 41.80 | +476.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 45.00 | -3.22% | 135 | 3 | 47.00 | -1.00% | 1 302 | 28 | ||||||
6.9.1994 | 33.00 | -4 720.00% | 198 | 6 | ||||||||||
17.6.1996 | 37.80 | -10.00% | 265 | 7 | 53.00 | +5.00% | 2 650 | 50 | ||||||
8.12.1994 | 47.72 | -499.00% | 286 | 6 | ||||||||||
31.3.1995 | 39.90 | -500.00% | 319 | 8 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 54.00 | 0.00% | 324 | 6 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 26.11 | -4.98% | 366 | 14 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 27.55 | -5.00% | 386 | 14 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 33.90 | -498.00% | 407 | 12 | -8.00% | 0 | 0 | |||||||
6.6.1996 | 42.00 | -8.69% | 420 | 10 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 28.00 | -2.77% | 420 | 15 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.52 | +4.98% | 427 | 14 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 32.21 | -498.00% | 451 | 14 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 30.60 | -4.99% | 459 | 15 | +8.00% | 0 | 0 | |||||||
1.7.1996 | 28.00 | -9.67% | 476 | 17 | 45.00 | 0.00% | 2 025 | 45 | ||||||
18.7.1995 | 24.00 | -3.26% | 480 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 53.90 | +10.00% | 539 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 37.55 | -498.00% | 563 | 15 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 44.00 | +10.00% | 572 | 13 | 45.00 | 0.00% | 1 620 | 36 | ||||||
4.7.1996 | 28.80 | +2.85% | 576 | 20 | 45.00 | -8.00% | 1 309 | 29 | ||||||
20.6.1996 | 34.02 | -10.00% | 578 | 17 | -9.00% | 0 | 0 | |||||||
8.2.1995 | 41.30 | -413.00% | 578 | 14 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 42.35 | +10.00% | 593 | 14 | +5.00% | 0 | 0 | |||||||
24.10.1994 | 53.00 | +449.00% | 636 | 12 | ||||||||||
30.5.1996 | 46.00 | -5.36% | 644 | 14 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 46.00 | +2.22% | 644 | 14 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 47.00 | +2.17% | 658 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 47.10 | +0.21% | 659 | 14 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 40.80 | -4.89% | 694 | 17 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 51.10 | 0.00% | 715 | 14 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 61.10 | +1.83% | 733 | 12 | 58.00 | -5.00% | 348 | 6 | ||||||
13.5.1996 | 54.00 | 0.00% | 756 | 14 | 52.50 | -5.00% | 893 | 17 | ||||||
20.11.1995 | 54.10 | +0.18% | 757 | 14 | 51.50 | -2.00% | 1 442 | 28 | ||||||
27.11.1995 | 54.50 | +0.73% | 763 | 14 | 49.50 | -5.00% | 1 287 | 26 | ||||||
30.6.1995 | 26.18 | -4.97% | 785 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 47.00 | -0.21% | 799 | 17 | 47.00 | 0.00% | 799 | 17 | ||||||
6.10.1995 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 49.00 | -5.76% | 833 | 17 | 50.50 | -6.00% | 3 535 | 70 | ||||||
19.2.1996 | 60.10 | +4.32% | 841 | 14 | 58.10 | -2.00% | 581 | 10 | ||||||
29.8.1996 | 32.00 | +5.99% | 896 | 28 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 37.28 | -499.00% | 969 | 26 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 39.00 | -4.41% | 1 014 | 26 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 52.00 | -7.63% | 1 040 | 20 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.19 | -9.98% | 1 087 | 36 | 42.00 | 0.00% | 252 | 6 | ||||||
11.3.1996 | 58.02 | -5.04% | 1 218 | 21 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 51.10 | 0.00% | 1 278 | 25 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 43.78 | -499.00% | 1 313 | 30 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 47.10 | +0.21% | 1 319 | 28 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 47.84 | -498.00% | 1 340 | 28 | ||||||||||
2.8.1995 | 35.34 | +4.99% | 1 343 | 38 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 39.52 | -500.00% | 1 344 | 34 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.81 | -4.97% | 1 389 | 56 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 42.90 | -4.81% | 1 416 | 33 | +4.00% | 0 | 0 | |||||||
26.9.1996 | 51.23 | +9.98% | 1 537 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 31.00 | -8.87% | 1 550 | 50 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 43.00 | -1.28% | 1 591 | 37 | +1.66% | 0 | ||||||||
31.8.1995 | 42.99 | +4.98% | 1 591 | 37 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 58.02 | -3.49% | 1 625 | 28 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB