ZZN VYŠKOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 39.93 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 36.30 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 48.31 | +999.00% | 0 | 0 | ||||||||||
13.9.1994 | 43.92 | +999.00% | 0 | 0 | ||||||||||
4.4.1995 | 43.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 50.23 | +499.00% | 0 | 0 | ||||||||||
5.4.1995 | 46.08 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 41.09 | +498.00% | 2 137 | 52 | ||||||||||
1.3.1995 | 39.14 | +498.00% | 0 | 0 | ||||||||||
13.10.1994 | 50.72 | +498.00% | 0 | 0 | ||||||||||
3.4.1995 | 41.80 | +476.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 53.00 | +449.00% | 636 | 12 | ||||||||||
29.3.1995 | 42.00 | +221.00% | 1 680 | 40 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 48.40 | +10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
9.12.1996 | 44.00 | +10.00% | 572 | 13 | 45.00 | 0.00% | 1 620 | 36 | ||||||
19.9.1996 | 42.35 | +10.00% | 593 | 14 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 38.50 | +10.00% | 1 964 | 51 | 45.00 | +2.00% | 1 800 | 40 | ||||||
8.8.1996 | 33.88 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 53.90 | +10.00% | 539 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 67.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 61.82 | +10.00% | 7 542 | 122 | +9.00% | 0 | 0 | |||||||
3.10.1996 | 61.98 | +9.99% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
30.9.1996 | 56.35 | +9.99% | 0 | 0 | +4.90% | 0 | 0 | |||||||
28.3.1996 | 70.20 | +9.99% | 14 391 | 205 | 57.00 | -5.00% | 1 083 | 19 | ||||||
14.3.1996 | 63.82 | +9.99% | 3 000 | 47 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 74.17 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 68.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.23 | +9.98% | 1 537 | 30 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 46.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.49 | +9.98% | 6 949 | 100 | 52.00 | -3.00% | 2 080 | 40 | ||||||
12.8.1996 | 37.26 | +9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | +9.37% | 2 555 | 73 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 51.00 | +8.28% | 9 741 | 191 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 32.00 | +5.99% | 896 | 28 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 35.34 | +4.99% | 1 343 | 38 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 33.66 | +4.99% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
4.9.1995 | 47.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 42.99 | +4.98% | 1 591 | 37 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 45.07 | +4.98% | 1 668 | 37 | 45.00 | -4.00% | 4 050 | 90 | ||||||
23.8.1995 | 42.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 40.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 37.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 30.54 | +4.98% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
27.7.1995 | 29.09 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.7.1995 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.52 | +4.98% | 427 | 14 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 32.06 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 29.16 | +4.96% | 1 633 | 56 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 27.48 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 64.00 | +4.74% | 5 376 | 84 | 62.00 | +5.00% | 10 593 | 170 | ||||||
19.2.1996 | 60.10 | +4.32% | 841 | 14 | 58.10 | -2.00% | 581 | 10 | ||||||
6.11.1995 | 54.00 | +3.84% | 2 484 | 46 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 60.00 | +3.27% | 1 860 | 31 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 28.80 | +2.85% | 576 | 20 | 45.00 | -8.00% | 1 309 | 29 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB