ZZN VYŠKOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZN VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 39.14 | +498.00% | 0 | 0 | ||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 43.08 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 33.50 | -4.00% | 570 | 17 | ||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
6.9.1995 | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 51.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 51.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 47.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||||
17.10.1995 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
3.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
16.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 54.10 | 0.00% | 0 | 0 | 58.00 | +7.00% | 3 998 | 68 | ||||||
21.11.1995 | 54.10 | 0.00% | 0 | 0 | 55.00 | +7.00% | 385 | 7 | ||||||
10.11.1995 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 54.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 54.50 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 500 | 30 | ||||||
28.11.1995 | 54.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 54.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||||
6.12.1995 | 56.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 56.20 | 0.00% | 0 | 0 | 51.00 | -1.00% | 765 | 15 | ||||||
15.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 68.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
11.12.1995 | 68.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 61.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 66.80 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.1.1996 | 66.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 1 695 | 30 | ||||||
22.1.1996 | 66.80 | 0.00% | 0 | 0 | 58.50 | -7.00% | 4 446 | 76 | ||||||
19.1.1996 | 66.80 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||||
30.4.1996 | 49.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 312 | 6 | ||||||
26.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 62.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 63.18 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
9.4.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 69.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 69.49 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 768 | 34 | ||||||
15.4.1996 | 69.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 61.10 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 708 | 28 | ||||||
13.3.1996 | 58.02 | 0.00% | 0 | 0 | 62.00 | -2.00% | 2 068 | 34 | ||||||
12.3.1996 | 58.02 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 960 | 80 | ||||||
3.4.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 63.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
1.4.1996 | 63.18 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 70.20 | 0.00% | 0 | 0 | 54.00 | -5.00% | 1 512 | 28 | ||||||
27.3.1996 | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 63.82 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 440 | 24 | ||||||
22.3.1996 | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 63.82 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
20.3.1996 | 63.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 63.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 63.82 | 0.00% | 0 | 0 | 59.00 | -2.00% | 2 065 | 35 | ||||||
15.3.1996 | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 60.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 791 | 14 | ||||||
1.3.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 60.12 | 0.00% | 0 | 0 | 61.00 | -1.00% | 6 184 | 100 | ||||||
28.2.1996 | 58.02 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
27.2.1996 | 58.02 | 0.00% | 0 | 0 | 51.00 | -10.00% | 459 | 9 | ||||||
16.2.1996 | 57.61 | 0.00% | 0 | 0 | 59.10 | -4.00% | 1 596 | 27 | ||||||
21.2.1996 | 60.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 60.10 | 0.00% | 0 | 0 | 57.50 | -1.00% | 3 738 | 65 | ||||||
14.2.1996 | 57.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 57.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 64.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 357 | 6 | ||||||
2.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 61.10 | 0.00% | 0 | 0 | 59.50 | -6.00% | 536 | 9 | ||||||
6.2.1996 | 61.10 | 0.00% | 0 | 0 | 63.20 | -10.00% | 4 045 | 64 | ||||||
31.1.1996 | 60.12 | 0.00% | 0 | 0 | 62.50 | -2.00% | 2 000 | 32 | ||||||
30.1.1996 | 60.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
29.1.1996 | 60.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 60.12 | 0.00% | 0 | 0 | 61.00 | -8.00% | 2 928 | 48 | ||||||
17.1.1996 | 74.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 74.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 74.17 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 67.43 | 0.00% | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||
11.1.1996 | 67.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 61.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
9.1.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
13.6.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | 47.50 | -9.00% | 665 | 14 | ||||||
10.6.1996 | 42.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | +1.00% | 1 440 | 30 | ||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
28.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 37.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 37.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||||
26.6.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 34.02 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 755 | 39 | ||||||
24.6.1996 | 34.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 34.02 | 0.00% | 0 | 0 | 40.00 | -5.00% | 400 | 10 | ||||||
29.5.1996 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 48.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 54.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
23.5.1996 | 54.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 54.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 54.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
20.5.1996 | 54.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 54.01 | 0.00% | 0 | 0 | 47.50 | -3.00% | 1 330 | 28 | ||||||
10.5.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 355 | 61 | ||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 750 | 15 | ||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 980 | 20 | ||||||
7.5.1996 | 53.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
6.5.1996 | 53.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 53.90 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 358 | 48 | ||||||
24.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 28.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
18.7.1996 | 28.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.00 | -5.00% | 672 | 16 | ||||||
16.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 28.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 28.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 28.80 | 0.00% | 0 | 0 | 44.00 | +4.00% | 8 800 | 200 | ||||||
9.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.50 | -3.00% | 1 233 | 29 | ||||||
8.7.1996 | 28.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 38.50 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 600 | 40 | ||||||
17.9.1996 | 38.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 33.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 37.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 37.26 | +9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 33.88 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 33.88 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 30.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB