ZZN VYŠKOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 54.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 61.10 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 708 | 28 | ||||||
8.2.1996 | 64.00 | +4.74% | 5 376 | 84 | 62.00 | +5.00% | 10 593 | 170 | ||||||
20.12.1995 | 60.00 | +5.00% | 1 020 | 17 | ||||||||||
18.1.1996 | 66.80 | -9.93% | 4 008 | 60 | 66.00 | +5.00% | 4 488 | 68 | ||||||
17.1.1996 | 74.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 74.17 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 54.00 | 0.00% | 324 | 6 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 32.06 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 51.23 | 0.00% | 0 | 0 | +5.91% | 0 | 0 | |||||||
28.11.1995 | 54.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 69.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
5.6.1995 | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 61.00 | +1.46% | 2 806 | 46 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 54.10 | 0.00% | 0 | 0 | 58.00 | +7.00% | 3 998 | 68 | ||||||
21.11.1995 | 54.10 | 0.00% | 0 | 0 | 55.00 | +7.00% | 385 | 7 | ||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 760 | 40 | ||||||
30.10.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 1 080 | 24 | ||||||
4.10.1996 | 61.98 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 42.00 | -8.69% | 420 | 10 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 42.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 56.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 60.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 30.60 | -4.99% | 459 | 15 | +8.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
21.10.1996 | 42.00 | 0.00% | 5 460 | 130 | 52.00 | +8.33% | 2 080 | 40 | ||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 61.82 | +10.00% | 7 542 | 122 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 51.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
8.2.1995 | 41.30 | -413.00% | 578 | 14 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
7.6.1995 | 30.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 30.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.2.1995 | 43.08 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.11.1995 | 54.90 | +0.73% | 9 278 | 169 | 55.00 | +10.00% | 935 | 17 | ||||||
29.1.1996 | 60.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 58.10 | +0.13% | 5 636 | 97 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 54.00 | +0.18% | 2 646 | 49 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 34.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 28.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 66.80 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB