ZZN VYŠKOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 66.80 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
29.1.1996 | 60.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 54.90 | +0.73% | 9 278 | 169 | 55.00 | +10.00% | 935 | 17 | ||||||
9.5.1996 | 54.00 | +0.18% | 2 646 | 49 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 58.10 | +0.13% | 5 636 | 97 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 28.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 34.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 30.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.2.1995 | 43.08 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
8.2.1995 | 41.30 | -413.00% | 578 | 14 | +9.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
7.6.1995 | 30.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.10.1995 | 51.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 61.82 | +10.00% | 7 542 | 122 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.10.1996 | 42.00 | 0.00% | 5 460 | 130 | 52.00 | +8.33% | 2 080 | 40 | ||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 42.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 42.00 | -8.69% | 420 | 10 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 56.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 60.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 30.60 | -4.99% | 459 | 15 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
4.10.1996 | 61.98 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
30.10.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 1 080 | 24 | ||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 760 | 40 | ||||||
1.2.1996 | 61.00 | +1.46% | 2 806 | 46 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 54.10 | 0.00% | 0 | 0 | 58.00 | +7.00% | 3 998 | 68 | ||||||
21.11.1995 | 54.10 | 0.00% | 0 | 0 | 55.00 | +7.00% | 385 | 7 | ||||||
5.6.1995 | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
28.11.1995 | 54.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 69.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1996 | 51.23 | 0.00% | 0 | 0 | +5.91% | 0 | 0 | |||||||
19.9.1996 | 42.35 | +10.00% | 593 | 14 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 28.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 28.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 37.80 | -10.00% | 265 | 7 | 53.00 | +5.00% | 2 650 | 50 | ||||||
19.4.1996 | 62.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 54.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 54.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 61.10 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 708 | 28 | ||||||
20.3.1996 | 63.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 64.00 | +4.74% | 5 376 | 84 | 62.00 | +5.00% | 10 593 | 170 | ||||||
9.11.1995 | 54.00 | 0.00% | 324 | 6 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 66.80 | -9.93% | 4 008 | 60 | 66.00 | +5.00% | 4 488 | 68 | ||||||
17.1.1996 | 74.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 74.17 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | 60.00 | +5.00% | 1 020 | 17 | ||||||||||
13.12.1995 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 32.06 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 56.35 | +9.99% | 0 | 0 | +4.90% | 0 | 0 | |||||||
25.9.1996 | 46.58 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
14.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
11.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
18.10.1996 | 42.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
10.7.1996 | 28.80 | 0.00% | 0 | 0 | 44.00 | +4.00% | 8 800 | 200 | ||||||
5.2.1996 | 61.10 | +0.16% | 1 711 | 28 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 60.00 | +3.27% | 1 860 | 31 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 69.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 63.18 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 42.90 | -4.81% | 1 416 | 33 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 29.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 51.00 | +8.28% | 9 741 | 191 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 35.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.4.1996 | 49.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 312 | 6 | ||||||
13.2.1996 | 57.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 60.12 | -10.00% | 3 427 | 57 | 66.00 | +3.00% | 4 158 | 63 | ||||||
8.8.1996 | 33.88 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.9.1996 | 46.58 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
16.9.1996 | 38.50 | +10.00% | 1 964 | 51 | 45.00 | +2.00% | 1 800 | 40 | ||||||
9.8.1996 | 33.88 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 37.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 30.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 34.02 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 755 | 39 | ||||||
13.6.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 57.60 | -10.00% | 7 373 | 128 | 62.00 | +2.00% | 4 421 | 73 | ||||||
11.3.1996 | 58.02 | -5.04% | 1 218 | 21 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 63.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 53.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 750 | 15 | ||||||
13.11.1995 | 54.00 | 0.00% | 4 536 | 84 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 51.10 | 0.00% | 1 278 | 25 | +2.00% | 0 | 0 | |||||||
15.10.1996 | 46.00 | 0.00% | 0 | 0 | +1.91% | 0 | 0 | |||||||
19.12.1996 | 43.00 | -1.28% | 1 591 | 37 | +1.66% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
27.12.1996 | 43.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
23.12.1996 | 43.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | +1.00% | 1 440 | 30 | ||||||
14.2.1996 | 57.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 46.00 | +2.22% | 644 | 14 | +1.00% | 0 | 0 | |||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
7.10.1996 | 55.79 | -9.98% | 0 | 0 | +0.09% | 0 | 0 | |||||||
16.10.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
10.10.1996 | 50.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 46.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.23 | +9.98% | 1 537 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
9.12.1996 | 44.00 | +10.00% | 572 | 13 | 45.00 | 0.00% | 1 620 | 36 | ||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.56 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 250 | 50 | ||||||
16.12.1996 | 43.56 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 48.40 | +10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
7.11.1996 | 42.00 | 0.00% | 2 940 | 70 | 0.00% | 0 | ||||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 385 | 53 | ||||||
4.11.1996 | 42.00 | 0.00% | 1 680 | 40 | 0.00% | 0 | ||||||||
1.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.00 | -4.76% | 4 000 | 100 | 0.00% | 0 | ||||||||
20.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1996 | 46.00 | -5.36% | 644 | 14 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 48.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 54.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
23.5.1996 | 54.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 28.00 | -9.67% | 476 | 17 | 45.00 | 0.00% | 2 025 | 45 | ||||||
28.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 31.00 | -8.87% | 1 550 | 50 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.19 | -9.98% | 1 087 | 36 | 42.00 | 0.00% | 252 | 6 | ||||||
16.8.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 33.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 32.00 | +5.99% | 896 | 28 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 30.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
5.8.1996 | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
30.7.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
29.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 28.00 | -2.77% | 420 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 60.12 | +0.03% | 2 886 | 48 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 58.02 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
15.3.1996 | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 63.82 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
1.3.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 69.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 58.02 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 960 | 80 | ||||||
7.5.1996 | 53.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
10.5.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 355 | 61 | ||||||
2.5.1996 | 53.90 | +10.00% | 539 | 10 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB