ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN ŽĎÁR N.SÁZAVOU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 51.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 49.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 47.05 | +4.99% | 0 | 0 | +117.00% | 0 | 0 | |||||||
| 6.10.1995 | 79.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 46.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.8.1995 | 55.50 | +4.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 90.00 | +4.34% | 4 590 | 51 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
| 21.9.1995 | 70.00 | +3.56% | 140 | 2 | ||||||||||
| 2.10.1995 | 76.00 | +3.24% | 3 876 | 51 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 88.00 | +3.22% | 2 112 | 24 | +4.00% | 0 | 0 | |||||||
| 11.3.1996 | 81.20 | +3.04% | 9 500 | 117 | 79.10 | -2.00% | 3 639 | 46 | ||||||
| 29.8.1995 | 58.50 | +2.63% | 176 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 71.00 | +2.45% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 83.10 | +2.33% | 1 994 | 24 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 62.50 | +2.29% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 85.00 | +2.28% | 15 045 | 177 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 86.88 | +2.21% | 2 346 | 27 | 78.10 | -4.00% | 1 172 | 15 | ||||||
| 3.8.1995 | 53.00 | +2.17% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 65.09 | +1.70% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 85.01 | +1.56% | 7 141 | 84 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 64.00 | +1.42% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 66.00 | +1.39% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 91.22 | +1.35% | 3 831 | 42 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 87.10 | +1.27% | 3 658 | 42 | 86.50 | -2.00% | 779 | 9 | ||||||
| 8.9.1995 | 63.10 | +0.96% | 2 903 | 46 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 56.50 | +0.89% | 170 | 3 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 57.00 | +0.88% | 171 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 92.00 | +0.85% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 56.00 | +0.70% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 58.70 | +0.59% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 70.40 | +0.57% | 1 267 | 18 | -8.47% | 0 | 0 | |||||||
| 3.6.1996 | 191.00 | +0.52% | 4 202 | 22 | 195.00 | +2.00% | 14 235 | 73 | ||||||
| 29.2.1996 | 87.55 | +0.51% | 9 718 | 111 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 70.00 | +0.35% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 85.25 | +0.28% | 3 836 | 45 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 80.00 | +0.22% | 3 600 | 45 | +11.00% | 0 | 0 | |||||||
| 21.8.1995 | 55.60 | +0.18% | 111 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 73.61 | +0.13% | 6 993 | 95 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 76.02 | +0.02% | 1 140 | 15 | 64.50 | +2.00% | 774 | 12 | ||||||
| 25.9.1995 | 73.51 | +0.01% | 1 103 | 15 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 55.61 | +0.01% | 111 | 2 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 80.02 | +0.01% | 11 523 | 144 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 80.01 | +0.01% | 9 601 | 120 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 058 | 14 | ||||||
| 17.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 736 | 36 | ||||||
| 12.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 280 | 66 | ||||||
| 10.10.1995 | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +3.00% | 8 400 | 105 | ||||||
| 27.10.1995 | 80.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.01 | 0.00% | 0 | 0 | 77.50 | -3.00% | 3 488 | 45 | ||||||
| 25.10.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 80.01 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 80.01 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 80.01 | 0.00% | 0 | 0 | 80.00 | +6.00% | 7 920 | 99 | ||||||
| 10.11.1995 | 79.22 | 0.00% | 0 | 0 | 87.00 | +6.00% | 3 132 | 36 | ||||||
| 1.11.1995 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
