ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN ŽĎÁR N.SÁZAVOU | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 5.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1993 | 9.95 | +9 900.00% | 0 | 0 | ||||||||||
19.10.1993 | 14.92 | +4 994.00% | 0 | 0 | ||||||||||
10.5.1995 | 38.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 39.11 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 40.00 | -476.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 40.00 | +277.00% | 760 | 19 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 40.96 | -498.00% | 819 | 20 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 41.06 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 41.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 41.75 | -498.00% | 1 336 | 32 | ||||||||||
17.5.1995 | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 43.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 43.32 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 43.83 | +498.00% | 1 315 | 30 | ||||||||||
3.11.1994 | 43.94 | -499.00% | 0 | 0 | ||||||||||
18.5.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 44.29 | -4.99% | 221 | 5 | 0.00% | 0 | ||||||||
14.5.1997 | 44.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 44.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 44.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 44.29 | 0.00% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
24.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 44.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 44.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 44.81 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 44.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 44.81 | -4.98% | 2 285 | 51 | -4.00% | 0 | 0 | |||||||
27.4.1995 | 45.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 46.02 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 46.25 | -499.00% | 0 | 0 | ||||||||||
19.5.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 46.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 46.50 | 0.00% | 0 | 0 | 77.00 | -2.53% | 924 | 12 | ||||||
23.5.1997 | 46.50 | 0.00% | 0 | 0 | 79.00 | +2.59% | 5 925 | 75 | ||||||
26.5.1997 | 46.50 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
27.5.1997 | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 46.50 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
30.5.1997 | 46.50 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
12.5.1997 | 46.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1995 | 47.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 47.05 | +4.99% | 0 | 0 | +117.00% | 0 | 0 | |||||||
22.6.1995 | 47.16 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 47.98 | -499.00% | 2 159 | 45 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB