ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN ŽĎÁR N.SÁZAVOU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | +999.99% | 0 | ||||||||||||
| 17.6.1997 | +170.58% | 0 | ||||||||||||
| 25.7.1995 | 47.05 | +4.99% | 0 | 0 | +117.00% | 0 | 0 | |||||||
| 7.7.1997 | +106.58% | 0 | ||||||||||||
| 9.10.1995 | 80.00 | +0.22% | 3 600 | 45 | +11.00% | 0 | 0 | |||||||
| 2.7.1999 | 25.30 | +10.00% | 0 | 0 | ||||||||||
| 29.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 20.12.1996 | 70.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.7.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||
| 7.5.1996 | 134.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 122.45 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 111.32 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 101.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.4.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 127.56 | +9.99% | 29 977 | 235 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 105.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 87.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 13.2.1995 | 72.45 | +500.00% | 2 753 | 38 | +10.00% | 0 | 0 | |||||||
| 6.1.1997 | 70.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 31.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 8.7.1999 | 27.80 | +9.88% | 0 | 0 | ||||||||||
| 14.7.1999 | 36.80 | +9.85% | 0 | 0 | ||||||||||
| 12.7.1999 | 33.50 | +9.83% | 0 | 0 | ||||||||||
| 7.1.1997 | 70.40 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 6.9.1999 | 40.40 | +9.78% | 0 | 0 | ||||||||||
| 30.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 5.1.2000 | 38.30 | +9.74% | 0 | 0 | ||||||||||
| 29.12.1999 | 33.80 | +9.74% | 0 | 0 | ||||||||||
| 9.7.1999 | 30.50 | +9.71% | 0 | 0 | ||||||||||
| 27.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 15.6.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 23.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 6.3.1997 | 73.92 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 616 | 24 | ||||||
| 10.5.1996 | 148.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.5.1996 | 134.69 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.4.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 79.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 73.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.2.1995 | +9.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 76.07 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 11.12.1998 | 11.00 | +8.91% | 0 | 0 | ||||||||||
| 19.12.1996 | 70.40 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 17.6.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 17.2.1995 | 97.00 | +8.00% | 4 365 | 45 | ||||||||||
| 18.6.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 21.6.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 9.11.1995 | 79.22 | +9.99% | 3 327 | 42 | 82.00 | +7.00% | 3 444 | 42 | ||||||
| 4.11.1998 | 0.00 | +6.93% | 0 | 0 | ||||||||||
| 22.6.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 23.6.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 17.10.1996 | 70.40 | 0.00% | 0 | 0 | +6.16% | 0 | 0 | |||||||
| 22.3.1996 | 86.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 95.85 | +9.99% | 0 | 0 | 105.00 | +6.00% | 5 785 | 57 | ||||||
| 10.11.1995 | 79.22 | 0.00% | 0 | 0 | 87.00 | +6.00% | 3 132 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
