ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 58.36 | -4.99% | 4 319 | 74 | 56.00 | +9.80% | 4 032 | 72 | ||||||
| 14.3.1997 | 78.00 | 0.00% | 5 772 | 74 | 75.00 | +4.56% | 5 165 | 72 | ||||||
| 21.11.1996 | 103.00 | +2.48% | 7 725 | 75 | 90.60 | -1.41% | 2 174 | 24 | ||||||
| 24.10.1996 | 150.00 | +3.86% | 11 400 | 76 | 147.00 | +1.31% | 14 157 | 97 | ||||||
| 27.2.1996 | 185.00 | -4.73% | 14 800 | 80 | 185.00 | -6.00% | 41 545 | 232 | ||||||
| 1.3.1996 | 182.00 | -1.30% | 14 560 | 80 | 175.60 | +4.00% | 4 566 | 26 | ||||||
| 17.7.1995 | 153.00 | +1.32% | 12 240 | 80 | 148.00 | -5.00% | 5 076 | 36 | ||||||
| 2.8.1995 | 194.25 | +5.00% | 15 929 | 82 | 168.00 | -6.00% | 4 032 | 24 | ||||||
| 3.3.1995 | 247.00 | -500.00% | 20 254 | 82 | ||||||||||
| 5.9.1996 | 225.00 | -2.17% | 18 450 | 82 | 207.10 | -7.00% | 7 456 | 36 | ||||||
| 6.3.1997 | 79.00 | 0.00% | 6 478 | 82 | 71.00 | +1.42% | 5 112 | 72 | ||||||
| 24.2.1997 | 85.00 | 0.00% | 7 140 | 84 | -2.79% | 0 | ||||||||
| 27.2.1997 | 78.00 | +1.66% | 6 552 | 84 | 85.00 | 0.00% | 17 340 | 204 | ||||||
| 21.4.1997 | 52.25 | -5.00% | 4 389 | 84 | 0.00% | 0 | ||||||||
| 9.5.1997 | 44.00 | -0.40% | 3 696 | 84 | 49.00 | +8.88% | 2 940 | 60 | ||||||
| 18.11.1996 | 100.61 | -4.99% | 8 451 | 84 | 96.10 | -5.78% | 2 883 | 30 | ||||||
| 15.10.1996 | 143.00 | 0.00% | 12 012 | 84 | 130.00 | -8.01% | 7 990 | 61 | ||||||
| 5.12.1996 | 100.20 | +0.45% | 8 417 | 84 | 95.70 | +1.48% | 1 914 | 20 | ||||||
| 14.1.1997 | 85.07 | +4.99% | 7 146 | 84 | 70.50 | +0.47% | 4 230 | 60 | ||||||
| 6.9.1996 | 220.00 | -2.22% | 18 480 | 84 | 191.00 | -5.00% | 17 312 | 88 | ||||||
| 26.4.1996 | 220.00 | 0.00% | 18 480 | 84 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 220.00 | -2.22% | 18 480 | 84 | 221.20 | +6.00% | 6 502 | 30 | ||||||
| 18.4.1995 | 117.00 | +173.00% | 9 828 | 84 | 133.00 | -1.00% | 24 476 | 188 | ||||||
| 7.2.1996 | 210.00 | -4.54% | 17 850 | 85 | 219.00 | +7.00% | 1 752 | 8 | ||||||
| 16.1.1997 | 93.78 | +4.99% | 7 971 | 85 | 82.00 | +6.26% | 15 076 | 190 | ||||||
| 17.10.1996 | 130.00 | -4.30% | 11 180 | 86 | 141.00 | -4.92% | 33 033 | 231 | ||||||
| 7.5.1996 | 200.00 | -2.43% | 17 400 | 87 | 200.70 | +2.00% | 4 817 | 24 | ||||||
| 8.4.1997 | 59.00 | -1.42% | 5 192 | 88 | 51.10 | -4.05% | 1 226 | 24 | ||||||
| 22.1.1997 | 107.00 | -1.41% | 9 523 | 89 | 95.00 | +9.19% | 5 700 | 60 | ||||||
| 8.9.1995 | 253.00 | +0.79% | 22 770 | 90 | 250.00 | -1.00% | 9 866 | 39 | ||||||
| 27.5.1997 | 61.59 | +4.99% | 5 666 | 92 | 50.20 | +0.40% | 2 610 | 52 | ||||||
| 23.4.1996 | 230.00 | 0.00% | 21 160 | 92 | 221.00 | -7.00% | 12 846 | 60 | ||||||
| 21.5.1997 | 56.00 | +4.98% | 5 264 | 94 | +0.10% | 0 | ||||||||
| 9.6.1995 | 146.00 | 0.00% | 13 870 | 95 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 145.00 | +2.11% | 13 920 | 96 | 137.00 | -4.00% | 137 | 1 | ||||||
| 1.8.1995 | 185.00 | +0.54% | 17 760 | 96 | 178.00 | +7.00% | 712 | 4 | ||||||
| 12.4.1995 | 106.00 | +85.00% | 10 176 | 96 | +32.00% | 0 | 0 | |||||||
| 23.4.1997 | 52.00 | -0.47% | 4 992 | 96 | 44.00 | -6.27% | 3 186 | 72 | ||||||
| 23.10.1996 | 144.42 | +4.99% | 13 864 | 96 | 147.10 | -3.76% | 6 914 | 48 | ||||||
| 8.10.1996 | 163.00 | -1.21% | 15 648 | 96 | 158.00 | -3.48% | 11 317 | 72 | ||||||
| 19.1.1996 | 205.00 | -2.38% | 19 680 | 96 | 210.00 | +7.00% | 35 041 | 157 | ||||||
| 20.6.1996 | 262.00 | +0.76% | 25 152 | 96 | 260.00 | 0.00% | 15 600 | 60 | ||||||
| 26.6.1996 | 262.00 | +0.76% | 25 152 | 96 | 260.00 | 0.00% | 15 600 | 60 | ||||||
| 24.4.1996 | 225.00 | -2.17% | 22 050 | 98 | 204.00 | -5.00% | 2 856 | 14 | ||||||
| 29.5.1997 | 61.43 | -4.99% | 6 020 | 98 | 60.00 | +2.67% | 3 840 | 68 | ||||||
| 12.12.1995 | 294.00 | +5.00% | 28 812 | 98 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 112.22 | -499.00% | 11 222 | 100 | 95.00 | -5.00% | 10 344 | 107 | ||||||
| 4.4.1995 | 101.28 | -499.00% | 10 128 | 100 | 100.00 | +10.00% | 1 500 | 15 | ||||||
| 14.4.1997 | 55.00 | -1.78% | 5 500 | 100 | 44.10 | -2.63% | 2 683 | 58 | ||||||
| 10.3.1997 | 78.00 | -1.26% | 7 800 | 100 | 75.00 | +4.25% | 6 174 | 84 | ||||||
| 11.11.1996 | 130.00 | -1.51% | 13 000 | 100 | 123.20 | -5.12% | 1 478 | 12 | ||||||
| 4.2.1997 | 100.00 | 0.00% | 10 000 | 100 | +16.38% | 0 | ||||||||
| 2.12.1996 | 100.00 | 0.00% | 10 000 | 100 | 100.00 | +2.96% | 11 579 | 120 | ||||||
| 6.2.1996 | 220.00 | -3.08% | 22 000 | 100 | 204.00 | -6.00% | 4 896 | 24 | ||||||
| 27.6.1996 | 262.00 | 0.00% | 26 200 | 100 | 260.00 | 0.00% | 61 100 | 235 | ||||||
| 13.2.1997 | 95.00 | +0.52% | 9 595 | 101 | 108.00 | +0.77% | 17 064 | 158 | ||||||
| 7.2.1997 | 90.25 | -5.00% | 9 115 | 101 | 112.00 | -2.60% | 3 808 | 34 | ||||||
| 27.3.1996 | 258.00 | -4.79% | 26 316 | 102 | 278.80 | -8.00% | 55 760 | 200 | ||||||
| 13.12.1995 | 280.00 | -4.76% | 29 120 | 104 | 270.00 | -7.00% | 15 990 | 66 | ||||||
| 12.3.1997 | 78.00 | 0.00% | 8 190 | 105 | -2.99% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ VINAŘ.ZÁVODY
10.04.2012 České vinařské závody jmenovaly nového generálního ředitele (Penizenavic.cz) Investice
ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
