ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 489.00 | +1.66% | 1 877 760 | 3 840 | 470.00 | +4.00% | 183 614 | 395 | ||||||
14.11.1995 | 485.00 | 0.00% | 484 515 | 999 | 480.00 | +3.00% | 100 459 | 216 | ||||||
13.11.1995 | 485.00 | 0.00% | 366 660 | 756 | 450.00 | +1.00% | 90 870 | 201 | ||||||
10.11.1995 | 485.00 | -0.81% | 1 125 200 | 2 320 | 450.00 | -4.00% | 171 229 | 384 | ||||||
8.11.1995 | 481.00 | +4.56% | 2 766 712 | 5 752 | 450.00 | -1.00% | 151 540 | 340 | ||||||
18.10.1995 | 472.00 | +4.88% | 864 704 | 1 832 | 448.00 | +6.00% | 90 910 | 206 | ||||||
3.11.1995 | 463.00 | +4.98% | 420 867 | 909 | 443.00 | +9.00% | 152 813 | 349 | ||||||
15.11.1995 | 461.00 | -4.94% | 0 | 0 | 450.00 | 0.00% | 230 413 | 494 | ||||||
7.11.1995 | 460.00 | +4.54% | 920 000 | 2 000 | 460.00 | +4.00% | 286 470 | 635 | ||||||
20.10.1995 | 453.00 | +0.89% | 358 323 | 791 | 448.00 | -8.00% | 183 408 | 420 | ||||||
17.10.1995 | 450.00 | +4.89% | 713 700 | 1 586 | 426.00 | +6.00% | 75 120 | 180 | ||||||
23.10.1995 | 449.00 | -0.88% | 126 169 | 281 | ||||||||||
19.10.1995 | 449.00 | -4.87% | 748 034 | 1 666 | 485.00 | +8.00% | 58 880 | 124 | ||||||
24.10.1995 | 447.00 | -0.44% | 288 762 | 646 | ||||||||||
2.11.1995 | 441.00 | +5.00% | 149 940 | 340 | 435.00 | +1.00% | 214 431 | 532 | ||||||
6.11.1995 | 440.00 | -4.96% | 266 200 | 605 | 430.00 | -1.00% | 96 060 | 222 | ||||||
25.10.1995 | 440.00 | -1.56% | 482 240 | 1 096 | 425.00 | -8.00% | 78 003 | 195 | ||||||
16.11.1995 | 438.00 | -4.98% | 219 000 | 500 | 420.00 | -10.00% | 45 360 | 108 | ||||||
26.10.1995 | 430.00 | -2.27% | 475 150 | 1 105 | 430.00 | 0.00% | 136 067 | 339 | ||||||
16.10.1995 | 429.00 | +4.88% | 0 | 0 | 421.00 | -1.00% | 95 904 | 244 | ||||||
27.10.1995 | 425.00 | -1.16% | 141 525 | 333 | 440.00 | +5.00% | 284 340 | 676 | ||||||
1.11.1995 | 420.00 | +5.00% | 626 220 | 1 491 | 421.40 | -3.00% | 107 057 | 269 | ||||||
30.10.1995 | 420.00 | -1.17% | 417 480 | 994 | 391.00 | -8.00% | 259 633 | 672 | ||||||
17.11.1995 | 417.00 | -4.79% | 133 440 | 320 | 400.00 | -5.00% | 20 040 | 50 | ||||||
13.10.1995 | 409.00 | +4.87% | 287 118 | 702 | 421.00 | +4.00% | 39 820 | 100 | ||||||
31.10.1995 | 400.00 | -4.76% | 196 800 | 492 | 391.00 | +7.00% | 118 158 | 287 | ||||||
20.11.1995 | 398.00 | -4.55% | 199 000 | 500 | 361.00 | -9.00% | 21 876 | 60 | ||||||
12.10.1995 | 390.00 | +4.83% | 0 | 0 | 383.00 | +10.00% | 22 980 | 60 | ||||||
21.11.1995 | 380.00 | -4.52% | 185 060 | 487 | 347.00 | -5.00% | 37 601 | 108 | ||||||
11.10.1995 | 372.00 | +4.78% | 203 856 | 548 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 362.00 | -4.73% | 101 722 | 281 | 372.00 | +6.00% | 59 505 | 161 | ||||||
23.11.1995 | 359.00 | -0.82% | 73 595 | 205 | 360.00 | -3.00% | 68 566 | 192 | ||||||
10.10.1995 | 355.00 | +4.71% | 280 805 | 791 | 326.00 | +7.00% | 22 848 | 72 | ||||||
24.11.1995 | 343.00 | -4.45% | 166 012 | 484 | 358.00 | 0.00% | 45 466 | 127 | ||||||
1.12.1995 | 340.00 | 0.00% | 51 000 | 150 | 310.00 | 0.00% | 26 660 | 86 | ||||||
30.11.1995 | 340.00 | +1.49% | 56 780 | 167 | 306.00 | -9.00% | 7 434 | 24 | ||||||
9.10.1995 | 339.00 | +4.95% | 0 | 0 | 296.50 | -4.00% | 32 022 | 108 | ||||||
29.11.1995 | 335.00 | +1.20% | 63 650 | 190 | 350.00 | +5.00% | 28 512 | 84 | ||||||
28.11.1995 | 331.00 | +1.53% | 19 860 | 60 | 324.50 | -9.00% | 7 788 | 24 | ||||||
27.11.1995 | 326.00 | -4.95% | 88 672 | 272 | 360.00 | 0.00% | 34 774 | 97 | ||||||
4.12.1995 | 323.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 323.00 | +4.87% | 166 668 | 516 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 308.00 | +4.76% | 401 016 | 1 302 | 280.00 | +4.00% | 5 040 | 18 | ||||||
5.12.1995 | 307.00 | -4.95% | 128 019 | 417 | 300.60 | -7.00% | 15 331 | 51 | ||||||
12.12.1995 | 294.00 | +5.00% | 28 812 | 98 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 294.00 | +5.00% | 176 988 | 602 | 268.50 | +1.00% | 6 444 | 24 | ||||||
6.12.1995 | 292.00 | -4.88% | 49 056 | 168 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 280.00 | 0.00% | 60 480 | 216 | 255.50 | +2.00% | 20 802 | 84 | ||||||
13.12.1995 | 280.00 | -4.76% | 29 120 | 104 | 270.00 | -7.00% | 15 990 | 66 | ||||||
11.12.1995 | 280.00 | 0.00% | 30 240 | 108 | 253.00 | -7.00% | 6 072 | 24 | ||||||
8.12.1995 | 280.00 | 0.00% | 68 320 | 244 | 270.50 | -10.00% | 10 838 | 40 | ||||||
7.12.1995 | 280.00 | -4.10% | 61 040 | 218 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 280.00 | +4.86% | 48 160 | 172 | 266.50 | +5.00% | 6 396 | 24 | ||||||
31.8.1995 | 279.00 | +4.88% | 79 794 | 286 | 214.00 | 0.00% | 2 568 | 12 | ||||||
22.7.1996 | 277.00 | +4.13% | 7 756 | 28 | 292.00 | +1.00% | 9 996 | 36 | ||||||
17.7.1996 | 277.00 | 0.00% | 11 080 | 40 | 262.50 | +4.00% | 15 750 | 60 | ||||||
16.7.1996 | 277.00 | +4.92% | 9 972 | 36 | 252.00 | -5.00% | 3 024 | 12 | ||||||
30.7.1996 | 275.00 | 0.00% | 44 000 | 160 | 265.00 | +1.00% | 8 410 | 32 | ||||||
29.7.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 18 720 | 72 | ||||||
26.7.1996 | 275.00 | +4.16% | 4 950 | 18 | -5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ČESKÉ VINAŘ.ZÁVODY
ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB