ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 449.00 | -4.87% | 748 034 | 1 666 | 485.00 | +8.00% | 58 880 | 124 | ||||||
14.11.1995 | 485.00 | 0.00% | 484 515 | 999 | 480.00 | +3.00% | 100 459 | 216 | ||||||
9.11.1995 | 489.00 | +1.66% | 1 877 760 | 3 840 | 470.00 | +4.00% | 183 614 | 395 | ||||||
7.11.1995 | 460.00 | +4.54% | 920 000 | 2 000 | 460.00 | +4.00% | 286 470 | 635 | ||||||
15.11.1995 | 461.00 | -4.94% | 0 | 0 | 450.00 | 0.00% | 230 413 | 494 | ||||||
13.11.1995 | 485.00 | 0.00% | 366 660 | 756 | 450.00 | +1.00% | 90 870 | 201 | ||||||
10.11.1995 | 485.00 | -0.81% | 1 125 200 | 2 320 | 450.00 | -4.00% | 171 229 | 384 | ||||||
8.11.1995 | 481.00 | +4.56% | 2 766 712 | 5 752 | 450.00 | -1.00% | 151 540 | 340 | ||||||
20.10.1995 | 453.00 | +0.89% | 358 323 | 791 | 448.00 | -8.00% | 183 408 | 420 | ||||||
18.10.1995 | 472.00 | +4.88% | 864 704 | 1 832 | 448.00 | +6.00% | 90 910 | 206 | ||||||
3.11.1995 | 463.00 | +4.98% | 420 867 | 909 | 443.00 | +9.00% | 152 813 | 349 | ||||||
27.10.1995 | 425.00 | -1.16% | 141 525 | 333 | 440.00 | +5.00% | 284 340 | 676 | ||||||
2.11.1995 | 441.00 | +5.00% | 149 940 | 340 | 435.00 | +1.00% | 214 431 | 532 | ||||||
6.11.1995 | 440.00 | -4.96% | 266 200 | 605 | 430.00 | -1.00% | 96 060 | 222 | ||||||
26.10.1995 | 430.00 | -2.27% | 475 150 | 1 105 | 430.00 | 0.00% | 136 067 | 339 | ||||||
17.10.1995 | 450.00 | +4.89% | 713 700 | 1 586 | 426.00 | +6.00% | 75 120 | 180 | ||||||
25.10.1995 | 440.00 | -1.56% | 482 240 | 1 096 | 425.00 | -8.00% | 78 003 | 195 | ||||||
1.11.1995 | 420.00 | +5.00% | 626 220 | 1 491 | 421.40 | -3.00% | 107 057 | 269 | ||||||
1.9.2005 | 421.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2005 | 421.00 | +4.98% | 0 | 0 | ||||||||||
16.10.1995 | 429.00 | +4.88% | 0 | 0 | 421.00 | -1.00% | 95 904 | 244 | ||||||
13.10.1995 | 409.00 | +4.87% | 287 118 | 702 | 421.00 | +4.00% | 39 820 | 100 | ||||||
26.8.2005 | 420.50 | 0.00% | 0 | 0 | ||||||||||
25.8.2005 | 420.50 | 0.00% | 0 | 0 | ||||||||||
24.8.2005 | 420.50 | +4.86% | 0 | 0 | ||||||||||
16.11.1995 | 438.00 | -4.98% | 219 000 | 500 | 420.00 | -10.00% | 45 360 | 108 | ||||||
3.8.2005 | 409.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2005 | 409.00 | +5.68% | 24 540 | 60 | ||||||||||
21.12.2005 | 403.00 | +9.80% | 2 015 | 5 | ||||||||||
14.12.2005 | 403.00 | 0.00% | 2 015 | 5 | ||||||||||
13.12.2005 | 403.00 | +4.67% | 4 030 | 10 | ||||||||||
7.12.2005 | 403.00 | 0.00% | 20 085 | 51 | ||||||||||
6.12.2005 | 403.00 | 0.00% | 5 239 | 13 | ||||||||||
5.12.2005 | 403.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2005 | 403.00 | +9.80% | 6 851 | 17 | ||||||||||
30.11.2005 | 403.00 | 0.00% | 5 239 | 13 | ||||||||||
29.11.2005 | 403.00 | +9.80% | 2 821 | 7 | ||||||||||
28.12.2005 | 402.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2005 | 402.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 402.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2005 | 402.50 | -0.12% | 0 | 0 | ||||||||||
29.12.2005 | 402.00 | -0.12% | 19 067 | 51 | ||||||||||
30.8.2005 | 401.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2005 | 401.00 | -4.63% | 4 812 | 12 | ||||||||||
23.8.2005 | 401.00 | +8.37% | 22 456 | 56 | ||||||||||
17.8.2005 | 401.00 | +8.37% | 12 030 | 30 | ||||||||||
12.8.2005 | 401.00 | +0.25% | 20 050 | 50 | ||||||||||
2.9.2005 | 400.50 | -4.86% | 801 | 2 | ||||||||||
14.9.2005 | 400.00 | +5.87% | 29 000 | 80 | ||||||||||
11.8.2005 | 400.00 | +1.26% | 9 600 | 24 | ||||||||||
4.8.2005 | 400.00 | -2.20% | 0 | 0 | ||||||||||
17.11.1995 | 417.00 | -4.79% | 133 440 | 320 | 400.00 | -5.00% | 20 040 | 50 | ||||||
10.9.2012 | 397.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2012 | 397.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2012 | 397.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2012 | 397.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2012 | 397.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2012 | 397.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2012 | 397.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2012 | 397.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ČESKÉ VINAŘ.ZÁVODY
ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB