ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 34.90 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
29.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | -2.52% | 82 | 2 | ||||||
28.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | -0.16% | 9 928 | 236 | ||||||
25.7.1997 | 34.90 | 0.00% | 0 | 0 | 42.00 | -0.28% | 7 500 | 178 | ||||||
24.7.1997 | 34.90 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
23.7.1997 | 34.90 | 0.00% | 0 | 0 | 39.50 | -3.65% | 948 | 24 | ||||||
22.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
21.7.1997 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
15.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | -8.88% | 2 460 | 60 | ||||||
14.7.1997 | 34.90 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
11.7.1997 | 34.90 | -4.98% | 838 | 24 | 48.00 | 3 287 | 73 | |||||||
8.7.1997 | 34.99 | -4.99% | 840 | 24 | 0.00% | 0 | ||||||||
12.8.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 36.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
7.8.1997 | 36.00 | 0.00% | 0 | 0 | 42.10 | -0.47% | 2 526 | 60 | ||||||
6.8.1997 | 36.00 | 0.00% | 0 | 0 | 42.60 | +0.23% | 2 538 | 60 | ||||||
5.8.1997 | 36.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
4.8.1997 | 36.00 | 0.00% | 0 | 0 | 42.10 | -0.23% | 6 357 | 151 | ||||||
1.8.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 36.00 | +3.15% | 864 | 24 | 42.20 | +1.44% | 928 | 22 | ||||||
10.7.1997 | 36.73 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
9.7.1997 | 36.73 | +4.97% | 441 | 12 | 44.00 | +3.63% | 1 596 | 35 | ||||||
7.7.1997 | 36.83 | -4.97% | 1 842 | 50 | +1.21% | 0 | ||||||||
13.8.1997 | 37.80 | +5.00% | 1 701 | 45 | +0.35% | 0 | ||||||||
4.7.1997 | 38.76 | 0.00% | 0 | 0 | 47.00 | -1.20% | 4 956 | 114 | ||||||
3.7.1997 | 38.76 | -4.97% | 930 | 24 | 44.00 | -8.08% | 264 | 6 | ||||||
14.8.1997 | 39.69 | +5.00% | 4 167 | 105 | +0.35% | 0 | ||||||||
2.7.1997 | 40.79 | -4.98% | 0 | 0 | 43.00 | +1.85% | 16 852 | 352 | ||||||
15.8.1997 | 41.60 | +4.81% | 2 995 | 72 | 0.00% | 0 | ||||||||
1.7.1997 | 42.93 | -4.98% | 0 | 0 | 47.00 | -4.08% | 564 | 12 | ||||||
18.8.1997 | 43.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 44.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 570 | 12 | ||||||
9.5.1997 | 44.00 | -0.40% | 3 696 | 84 | 49.00 | +8.88% | 2 940 | 60 | ||||||
7.5.1997 | 44.18 | -4.98% | 0 | 0 | 45.00 | -8.16% | 2 700 | 60 | ||||||
30.6.1997 | 45.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 45.86 | +4.99% | 0 | 0 | +0.51% | 0 | ||||||||
15.5.1997 | 46.09 | -4.98% | 1 659 | 36 | 49.00 | -2.44% | 3 059 | 64 | ||||||
13.5.1997 | 46.20 | +5.00% | 1 109 | 24 | 45.00 | -5.26% | 540 | 12 | ||||||
6.5.1997 | 46.50 | -0.91% | 2 232 | 48 | -7.66% | 0 | ||||||||
5.5.1997 | 46.93 | -5.00% | 0 | 0 | 53.00 | +7.21% | 8 917 | 168 | ||||||
27.6.1997 | 47.55 | 0.00% | 0 | 0 | 49.00 | -9.07% | 686 | 14 | ||||||
26.6.1997 | 47.55 | -4.99% | 9 130 | 192 | 50.00 | -0.20% | 10 672 | 198 | ||||||
20.8.1997 | 48.15 | +4.99% | 0 | 0 | +0.18% | 0 | ||||||||
16.5.1997 | 48.39 | +4.99% | 0 | 0 | 50.00 | +4.60% | 3 000 | 60 | ||||||
14.5.1997 | 48.51 | +5.00% | 1 164 | 24 | 49.00 | +8.88% | 588 | 12 | ||||||
2.5.1997 | 49.40 | 0.00% | 0 | 0 | 49.50 | -2.94% | 1 188 | 24 | ||||||
30.4.1997 | 49.40 | -5.00% | 2 865 | 58 | 51.00 | +7.36% | 1 224 | 24 | ||||||
25.6.1997 | 50.05 | -4.99% | 0 | 0 | 54.00 | 1 296 | 24 | |||||||
21.8.1997 | 50.55 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
19.5.1997 | 50.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 52.00 | 0.00% | 0 | 0 | 47.50 | -3.61% | 2 850 | 60 | ||||||
28.4.1997 | 52.00 | 0.00% | 13 468 | 259 | 43.30 | +3.66% | 11 039 | 224 | ||||||
25.4.1997 | 52.00 | 0.00% | 10 400 | 200 | 45.60 | +4.99% | 3 804 | 80 | ||||||
24.4.1997 | 52.00 | 0.00% | 2 444 | 47 | +2.35% | 0 | ||||||||
23.4.1997 | 52.00 | -0.47% | 4 992 | 96 | 44.00 | -6.27% | 3 186 | 72 | ||||||
22.4.1997 | 52.25 | 0.00% | 0 | 0 | 53.00 | -3.67% | 2 124 | 45 | ||||||
21.4.1997 | 52.25 | -5.00% | 4 389 | 84 | 0.00% | 0 | ||||||||
26.8.1997 | 52.25 | -5.00% | 2 874 | 55 | +9.61% | 0 | ||||||||
24.6.1997 | 52.68 | -4.99% | 0 | 0 | 57.00 | +4.58% | 114 | 2 | ||||||
22.8.1997 | 53.07 | +4.98% | 0 | 0 | +12.80% | 0 | ||||||||
20.5.1997 | 53.34 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 53.65 | -4.92% | 3 541 | 66 | 56.00 | -8.19% | 3 360 | 60 | ||||||
27.8.1997 | 54.86 | +4.99% | 7 735 | 141 | +9.35% | 0 | ||||||||
28.8.1997 | 55.00 | +0.25% | 11 000 | 200 | +12.30% | 0 | ||||||||
25.8.1997 | 55.00 | +3.63% | 330 | 6 | +3.58% | 0 | ||||||||
30.9.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.16% | 4 716 | 92 | ||||||
29.9.1997 | 55.00 | +2.51% | 660 | 12 | 59.00 | 4 062 | 72 | |||||||
18.4.1997 | 55.00 | 0.00% | 0 | 0 | 49.00 | +6.56% | 245 | 5 | ||||||
17.4.1997 | 55.00 | -1.78% | 11 165 | 203 | 44.30 | +4.02% | 2 023 | 44 | ||||||
15.4.1997 | 55.00 | 0.00% | 0 | 0 | 46.00 | -0.54% | 2 760 | 60 | ||||||
14.4.1997 | 55.00 | -1.78% | 5 500 | 100 | 44.10 | -2.63% | 2 683 | 58 | ||||||
23.6.1997 | 55.45 | -4.98% | 0 | 0 | 54.50 | -4.38% | 1 308 | 24 | ||||||
11.4.1997 | 56.00 | 0.00% | 0 | 0 | 47.50 | +0.42% | 760 | 16 | ||||||
10.4.1997 | 56.00 | -0.08% | 7 392 | 132 | 47.90 | -7.25% | 1 703 | 36 | ||||||
16.4.1997 | 56.00 | +1.81% | 11 200 | 200 | 42.10 | -3.91% | 4 243 | 96 | ||||||
21.5.1997 | 56.00 | +4.98% | 5 264 | 94 | +0.10% | 0 | ||||||||
9.4.1997 | 56.05 | -5.00% | 0 | 0 | 51.00 | -0.19% | 4 284 | 84 | ||||||
25.9.1997 | 56.43 | -4.98% | 8 465 | 150 | -6.15% | 0 | ||||||||
29.8.1997 | 57.75 | +5.00% | 0 | 0 | 74.00 | +0.74% | 12 976 | 184 | ||||||
20.6.1997 | 58.36 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 907 | 51 | ||||||
19.6.1997 | 58.36 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
18.6.1997 | 58.36 | 0.00% | 0 | 0 | 56.00 | +1.81% | 1 344 | 24 | ||||||
17.6.1997 | 58.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 58.36 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 320 | 24 | ||||||
13.6.1997 | 58.36 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 800 | 36 | ||||||
12.6.1997 | 58.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 58.36 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
10.6.1997 | 58.36 | 0.00% | 0 | 0 | 51.00 | -8.92% | 2 958 | 58 | ||||||
9.6.1997 | 58.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 58.36 | -4.99% | 4 319 | 74 | 56.00 | +9.80% | 4 032 | 72 | ||||||
26.5.1997 | 58.66 | -4.98% | 2 933 | 50 | 50.00 | 0.00% | 1 200 | 24 | ||||||
22.5.1997 | 58.80 | +5.00% | 0 | 0 | +3.69% | 0 | ||||||||
8.4.1997 | 59.00 | -1.42% | 5 192 | 88 | 51.10 | -4.05% | 1 226 | 24 | ||||||
24.9.1997 | 59.39 | -4.99% | 8 909 | 150 | 0.00% | 0 | ||||||||
7.4.1997 | 59.85 | -5.00% | 1 436 | 24 | 53.00 | -8.56% | 3 835 | 72 | ||||||
1.9.1997 | 60.63 | +4.98% | 0 | 0 | 75.50 | +7.06% | 906 | 12 | ||||||
5.6.1997 | 61.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 61.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 61.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 61.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 61.43 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
29.5.1997 | 61.43 | -4.99% | 6 020 | 98 | 60.00 | +2.67% | 3 840 | 68 | ||||||
27.5.1997 | 61.59 | +4.99% | 5 666 | 92 | 50.20 | +0.40% | 2 610 | 52 | ||||||
23.5.1997 | 61.74 | +5.00% | 1 482 | 24 | 50.00 | -3.66% | 600 | 12 | ||||||
23.9.1997 | 62.51 | -4.98% | 17 503 | 280 | 0.00% | 0 | ||||||||
4.4.1997 | 63.00 | -3.04% | 4 473 | 71 | 62.00 | +3.09% | 5 942 | 102 | ||||||
2.9.1997 | 63.66 | +4.99% | 0 | 0 | 84.00 | +9.63% | 2 016 | 24 | ||||||
28.5.1997 | 64.66 | +4.98% | 0 | 0 | 55.00 | +9.56% | 2 750 | 50 | ||||||
3.4.1997 | 64.98 | -5.00% | 3 899 | 60 | 56.50 | -3.94% | 1 921 | 34 | ||||||
22.9.1997 | 65.79 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
3.9.1997 | 66.84 | +4.99% | 0 | 0 | 83.90 | -2.54% | 15 063 | 184 | ||||||
2.4.1997 | 68.40 | 0.00% | 0 | 0 | 60.00 | -5.88% | 3 883 | 66 | ||||||
1.4.1997 | 68.40 | -5.00% | 8 208 | 120 | 62.50 | +0.16% | 3 000 | 48 | ||||||
19.9.1997 | 69.25 | -4.99% | 0 | 0 | 72.00 | -10.00% | 1 728 | 24 | ||||||
23.12.1996 | 69.92 | -5.00% | 13 425 | 192 | 67.90 | +4.46% | 2 444 | 36 | ||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 840 | 12 | 66.00 | -1.49% | 3 300 | 50 | ||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | 67.00 | -3.49% | 1 608 | 24 | ||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
27.12.1996 | 70.00 | +0.11% | 17 500 | 250 | +0.10% | 0 | ||||||||
4.9.1997 | 70.18 | +4.99% | 0 | 0 | 80.00 | -3.67% | 6 624 | 84 | ||||||
28.3.1997 | 72.00 | -1.57% | 19 440 | 270 | 65.00 | -6.72% | 2 246 | 36 | ||||||
18.9.1997 | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 6 080 | 76 | ||||||
21.3.1997 | 73.00 | -0.20% | 1 387 | 19 | -0.08% | 0 | ||||||||
20.3.1997 | 73.15 | -5.00% | 16 093 | 220 | -1.84% | 0 | ||||||||
27.3.1997 | 73.15 | -5.00% | 0 | 0 | +6.02% | 0 | ||||||||
9.1.1997 | 73.50 | +5.00% | 0 | 0 | 70.00 | +4.02% | 910 | 13 | ||||||
20.12.1996 | 73.60 | -4.62% | 14 720 | 200 | 65.00 | -9.72% | 2 340 | 36 | ||||||
5.9.1997 | 73.68 | +4.98% | 0 | 0 | 80.00 | +1.45% | 1 920 | 24 | ||||||
24.3.1997 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 76.72 | -4.99% | 8 286 | 108 | +5.19% | 0 | ||||||||
17.9.1997 | 76.72 | -4.99% | 0 | 0 | 80.00 | +0.81% | 1 920 | 24 | ||||||
26.3.1997 | 77.00 | 0.00% | 9 856 | 128 | -6.21% | 0 | ||||||||
25.3.1997 | 77.00 | +0.45% | 1 309 | 17 | 67.00 | -5.50% | 3 230 | 48 | ||||||
19.3.1997 | 77.00 | 0.00% | 4 004 | 52 | +1.78% | 0 | ||||||||
18.3.1997 | 77.00 | -1.28% | 15 400 | 200 | 78.00 | +0.02% | 10 272 | 144 | ||||||
19.12.1996 | 77.17 | -4.99% | 10 804 | 140 | -8.86% | 0 | ||||||||
10.1.1997 | 77.17 | +4.99% | 0 | 0 | 74.00 | +5.71% | 888 | 12 | ||||||
8.9.1997 | 77.36 | +4.99% | 0 | 0 | 80.00 | 0.00% | 9 600 | 120 | ||||||
17.3.1997 | 78.00 | 0.00% | 1 872 | 24 | 73.50 | -0.58% | 6 846 | 96 | ||||||
14.3.1997 | 78.00 | 0.00% | 5 772 | 74 | 75.00 | +4.56% | 5 165 | 72 | ||||||
13.3.1997 | 78.00 | 0.00% | 15 600 | 200 | 68.60 | -8.19% | 1 646 | 24 | ||||||
12.3.1997 | 78.00 | 0.00% | 8 190 | 105 | -2.99% | 0 | ||||||||
11.3.1997 | 78.00 | 0.00% | 3 432 | 44 | 80.00 | +4.80% | 6 548 | 85 | ||||||
10.3.1997 | 78.00 | -1.26% | 7 800 | 100 | 75.00 | +4.25% | 6 174 | 84 | ||||||
4.3.1997 | 78.00 | 0.00% | 0 | 0 | 70.20 | -6.12% | 4 205 | 60 | ||||||
3.3.1997 | 78.00 | 0.00% | 5 616 | 72 | -3.03% | 0 | ||||||||
28.2.1997 | 78.00 | 0.00% | 5 616 | 72 | 77.00 | -9.41% | 1 848 | 24 | ||||||
27.2.1997 | 78.00 | +1.66% | 6 552 | 84 | 85.00 | 0.00% | 17 340 | 204 | ||||||
7.3.1997 | 79.00 | 0.00% | 1 896 | 24 | 70.50 | -0.70% | 423 | 6 | ||||||
6.3.1997 | 79.00 | 0.00% | 6 478 | 82 | 71.00 | +1.42% | 5 112 | 72 | ||||||
5.3.1997 | 79.00 | +1.28% | 3 555 | 45 | 70.00 | -0.12% | 2 520 | 36 | ||||||
25.2.1997 | 80.75 | -5.00% | 0 | 0 | 80.80 | -3.34% | 4 848 | 60 | ||||||
16.9.1997 | 80.75 | -5.00% | 0 | 0 | 77.00 | -6.81% | 10 078 | 127 | ||||||
13.1.1997 | 81.02 | +4.98% | 0 | 0 | -5.17% | 0 | ||||||||
9.9.1997 | 81.22 | +4.98% | 4 873 | 60 | 80.00 | 6 311 | 84 | |||||||
18.12.1996 | 81.23 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
12.9.1997 | 83.90 | -0.94% | 33 141 | 395 | 85.00 | -0.15% | 11 390 | 134 | ||||||
11.9.1997 | 84.70 | -0.68% | 33 457 | 395 | 86.00 | +6.50% | 103 526 | 1 216 | ||||||
15.9.1997 | 85.00 | +1.31% | 2 805 | 33 | 85.00 | +0.17% | 19 330 | 227 | ||||||
24.2.1997 | 85.00 | 0.00% | 7 140 | 84 | -2.79% | 0 | ||||||||
21.2.1997 | 85.00 | -0.58% | 10 200 | 120 | 86.00 | -9.47% | 10 320 | 120 | ||||||
14.1.1997 | 85.07 | +4.99% | 7 146 | 84 | 70.50 | +0.47% | 4 230 | 60 | ||||||
10.9.1997 | 85.28 | +4.99% | 9 381 | 110 | 80.00 | +6.37% | 56 032 | 701 | ||||||
20.2.1997 | 85.50 | -5.00% | 1 368 | 16 | 95.00 | +9.19% | 1 140 | 12 | ||||||
17.12.1996 | 85.50 | -5.00% | 0 | 0 | 87.00 | 0.00% | 2 088 | 24 | ||||||
18.2.1997 | 85.74 | -4.99% | 6 173 | 72 | 96.00 | -9.04% | 9 600 | 100 | ||||||
10.2.1997 | 86.10 | -4.59% | 6 113 | 71 | 122.00 | +7.21% | 1 441 | 12 | ||||||
28.1.1997 | 87.17 | -4.99% | 14 470 | 166 | 95.00 | +0.47% | 9 938 | 106 | ||||||
15.1.1997 | 89.32 | +4.99% | 0 | 0 | +5.90% | 0 | ||||||||
16.12.1996 | 90.00 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
11.2.1997 | 90.00 | +4.52% | 6 480 | 72 | 108.00 | -10.05% | 21 168 | 196 | ||||||
19.2.1997 | 90.00 | +4.96% | 900 | 10 | 87.00 | -9.37% | 2 088 | 24 | ||||||
17.2.1997 | 90.25 | -5.00% | 9 747 | 108 | 96.00 | -0.72% | 6 228 | 59 | ||||||
7.2.1997 | 90.25 | -5.00% | 9 115 | 101 | 112.00 | -2.60% | 3 808 | 34 | ||||||
29.1.1997 | 91.52 | +4.99% | 0 | 0 | -5.06% | 0 | ||||||||
27.1.1997 | 91.75 | -4.99% | 0 | 0 | 95.00 | -1.77% | 2 986 | 32 | ||||||
16.1.1997 | 93.78 | +4.99% | 7 971 | 85 | 82.00 | +6.26% | 15 076 | 190 | ||||||
12.2.1997 | 94.50 | +5.00% | 5 670 | 60 | 108.00 | -0.76% | 15 540 | 145 | ||||||
13.12.1996 | 94.73 | -4.99% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
6.2.1997 | 95.00 | 0.00% | 0 | 0 | +22.99% | 0 | ||||||||
5.2.1997 | 95.00 | -5.00% | 3 705 | 39 | 93.50 | -0.07% | 13 745 | 147 | ||||||
3.12.1996 | 95.00 | -5.00% | 5 795 | 61 | 100.00 | +3.64% | 7 100 | 71 | ||||||
27.11.1996 | 95.00 | -5.00% | 6 650 | 70 | 94.00 | -9.57% | 8 178 | 87 | ||||||
14.2.1997 | 95.00 | 0.00% | 0 | 0 | 108.00 | -1.55% | 4 360 | 41 | ||||||
13.2.1997 | 95.00 | +0.52% | 9 595 | 101 | 108.00 | +0.77% | 17 064 | 158 | ||||||
30.1.1997 | 96.09 | +4.99% | 31 325 | 326 | 85.00 | 1 020 | 12 | |||||||
5.4.1995 | 96.22 | -499.00% | 35 601 | 370 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 96.57 | -4.99% | 6 567 | 68 | 95.00 | -3.40% | 4 560 | 48 | ||||||
17.1.1997 | 98.46 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
31.1.1997 | 98.50 | +2.50% | 38 612 | 392 | 83.00 | -2.35% | 4 316 | 52 | ||||||
12.12.1996 | 99.71 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
4.12.1996 | 99.75 | +5.00% | 4 888 | 49 | 95.00 | -5.70% | 19 426 | 206 | ||||||
28.11.1996 | 99.75 | +5.00% | 4 988 | 50 | 93.00 | -5.78% | 3 542 | 40 | ||||||
26.11.1996 | 100.00 | -4.76% | 11 700 | 117 | 100.00 | +3.43% | 4 470 | 43 | ||||||
|
Zpravodajství k akcii ČESKÉ VINAŘ.ZÁVODY
ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB