ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 156.75 | -500.00% | 299 863 | 1 913 | 159.00 | -2.00% | 31 235 | 192 | ||||||
27.3.1995 | 137.75 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 151.62 | -500.00% | 9 097 | 60 | ||||||||||
21.3.1995 | 159.60 | -500.00% | 3 990 | 25 | ||||||||||
13.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 247.00 | -500.00% | 20 254 | 82 | ||||||||||
23.3.1995 | 144.04 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 165.35 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 174.05 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 96.22 | -499.00% | 35 601 | 370 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 101.28 | -499.00% | 10 128 | 100 | 100.00 | +10.00% | 1 500 | 15 | ||||||
3.4.1995 | 106.61 | -499.00% | 50 533 | 474 | 91.00 | -6.00% | 13 104 | 144 | ||||||
31.3.1995 | 112.22 | -499.00% | 11 222 | 100 | 95.00 | -5.00% | 10 344 | 107 | ||||||
30.3.1995 | 118.12 | -499.00% | 0 | 0 | 100.00 | -6.00% | 6 538 | 64 | ||||||
29.3.1995 | 124.33 | -499.00% | 0 | 0 | 102.00 | -4.00% | 10 762 | 99 | ||||||
28.3.1995 | 130.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 164.95 | -499.00% | 74 228 | 450 | 145.00 | -6.00% | 6 964 | 48 | ||||||
9.3.1995 | 213.00 | -491.00% | 143 136 | 672 | ||||||||||
7.3.1995 | 235.00 | -485.00% | 33 840 | 144 | ||||||||||
2.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
10.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
8.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
29.5.1995 | 165.00 | -294.00% | 37 620 | 228 | 165.00 | +1.00% | 22 087 | 133 | ||||||
25.5.1995 | 170.00 | -285.00% | 66 640 | 392 | 162.50 | +2.00% | 1 625 | 10 | ||||||
23.5.1995 | 173.00 | -114.00% | 51 900 | 300 | 165.00 | +7.00% | 9 950 | 60 | ||||||
4.12.1995 | 323.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 247.00 | -5.00% | 111 150 | 450 | 255.00 | +2.00% | 125 568 | 492 | ||||||
12.2.1996 | 199.50 | -5.00% | 108 927 | 546 | 201.00 | -4.00% | 11 982 | 60 | ||||||
15.12.1995 | 266.00 | -5.00% | 0 | 0 | 262.00 | +4.00% | 14 404 | 56 | ||||||
16.9.1997 | 80.75 | -5.00% | 0 | 0 | 77.00 | -6.81% | 10 078 | 127 | ||||||
26.8.1997 | 52.25 | -5.00% | 2 874 | 55 | +9.61% | 0 | ||||||||
30.4.1997 | 49.40 | -5.00% | 2 865 | 58 | 51.00 | +7.36% | 1 224 | 24 | ||||||
5.5.1997 | 46.93 | -5.00% | 0 | 0 | 53.00 | +7.21% | 8 917 | 168 | ||||||
21.4.1997 | 52.25 | -5.00% | 4 389 | 84 | 0.00% | 0 | ||||||||
9.4.1997 | 56.05 | -5.00% | 0 | 0 | 51.00 | -0.19% | 4 284 | 84 | ||||||
7.4.1997 | 59.85 | -5.00% | 1 436 | 24 | 53.00 | -8.56% | 3 835 | 72 | ||||||
3.4.1997 | 64.98 | -5.00% | 3 899 | 60 | 56.50 | -3.94% | 1 921 | 34 | ||||||
1.4.1997 | 68.40 | -5.00% | 8 208 | 120 | 62.50 | +0.16% | 3 000 | 48 | ||||||
27.3.1997 | 73.15 | -5.00% | 0 | 0 | +6.02% | 0 | ||||||||
20.3.1997 | 73.15 | -5.00% | 16 093 | 220 | -1.84% | 0 | ||||||||
25.2.1997 | 80.75 | -5.00% | 0 | 0 | 80.80 | -3.34% | 4 848 | 60 | ||||||
17.2.1997 | 90.25 | -5.00% | 9 747 | 108 | 96.00 | -0.72% | 6 228 | 59 | ||||||
20.2.1997 | 85.50 | -5.00% | 1 368 | 16 | 95.00 | +9.19% | 1 140 | 12 | ||||||
5.2.1997 | 95.00 | -5.00% | 3 705 | 39 | 93.50 | -0.07% | 13 745 | 147 | ||||||
7.2.1997 | 90.25 | -5.00% | 9 115 | 101 | 112.00 | -2.60% | 3 808 | 34 | ||||||
23.1.1997 | 101.65 | -5.00% | 0 | 0 | 97.00 | +3.52% | 12 196 | 124 | ||||||
23.12.1996 | 69.92 | -5.00% | 13 425 | 192 | 67.90 | +4.46% | 2 444 | 36 | ||||||
17.12.1996 | 85.50 | -5.00% | 0 | 0 | 87.00 | 0.00% | 2 088 | 24 | ||||||
3.12.1996 | 95.00 | -5.00% | 5 795 | 61 | 100.00 | +3.64% | 7 100 | 71 | ||||||
27.11.1996 | 95.00 | -5.00% | 6 650 | 70 | 94.00 | -9.57% | 8 178 | 87 | ||||||
12.11.1996 | 123.50 | -5.00% | 1 482 | 12 | 117.50 | -4.62% | 1 410 | 12 | ||||||
5.11.1996 | 137.75 | -5.00% | 23 142 | 168 | 141.00 | -5.90% | 3 384 | 24 | ||||||
16.10.1996 | 135.85 | -5.00% | 0 | 0 | +14.82% | 0 | 0 | |||||||
10.10.1996 | 154.85 | -5.00% | 7 743 | 50 | 158.00 | +9.72% | 4 740 | 30 | ||||||
30.9.1996 | 181.45 | -5.00% | 23 589 | 130 | 180.10 | +1.73% | 35 331 | 200 | ||||||
29.8.1996 | 228.00 | -5.00% | 2 736 | 12 | 255.00 | -7.00% | 70 525 | 294 | ||||||
2.10.1996 | 163.77 | -4.99% | 21 290 | 130 | +2.18% | 0 | 0 | |||||||
1.10.1996 | 172.38 | -4.99% | 10 688 | 62 | 160.00 | -9.42% | 1 920 | 12 | ||||||
11.10.1996 | 147.11 | -4.99% | 0 | 0 | 144.60 | -8.48% | 8 676 | 60 | ||||||
18.11.1996 | 100.61 | -4.99% | 8 451 | 84 | 96.10 | -5.78% | 2 883 | 30 | ||||||
15.11.1996 | 105.90 | -4.99% | 24 039 | 227 | 102.00 | -0.29% | 6 528 | 64 | ||||||
14.11.1996 | 111.47 | -4.99% | 0 | 0 | 102.30 | -9.14% | 3 069 | 30 | ||||||
13.11.1996 | 117.33 | -4.99% | 0 | 0 | 112.60 | -4.17% | 6 193 | 55 | ||||||
19.12.1996 | 77.17 | -4.99% | 10 804 | 140 | -8.86% | 0 | ||||||||
18.12.1996 | 81.23 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
16.12.1996 | 90.00 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
13.12.1996 | 94.73 | -4.99% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
12.12.1996 | 99.71 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
11.12.1996 | 104.95 | -4.99% | 0 | 0 | 106.00 | +5.36% | 424 | 4 | ||||||
28.1.1997 | 87.17 | -4.99% | 14 470 | 166 | 95.00 | +0.47% | 9 938 | 106 | ||||||
27.1.1997 | 91.75 | -4.99% | 0 | 0 | 95.00 | -1.77% | 2 986 | 32 | ||||||
24.1.1997 | 96.57 | -4.99% | 6 567 | 68 | 95.00 | -3.40% | 4 560 | 48 | ||||||
18.2.1997 | 85.74 | -4.99% | 6 173 | 72 | 96.00 | -9.04% | 9 600 | 100 | ||||||
26.2.1997 | 76.72 | -4.99% | 8 286 | 108 | +5.19% | 0 | ||||||||
8.7.1997 | 34.99 | -4.99% | 840 | 24 | 0.00% | 0 | ||||||||
29.5.1997 | 61.43 | -4.99% | 6 020 | 98 | 60.00 | +2.67% | 3 840 | 68 | ||||||
26.6.1997 | 47.55 | -4.99% | 9 130 | 192 | 50.00 | -0.20% | 10 672 | 198 | ||||||
25.6.1997 | 50.05 | -4.99% | 0 | 0 | 54.00 | 1 296 | 24 | |||||||
24.6.1997 | 52.68 | -4.99% | 0 | 0 | 57.00 | +4.58% | 114 | 2 | ||||||
6.6.1997 | 58.36 | -4.99% | 4 319 | 74 | 56.00 | +9.80% | 4 032 | 72 | ||||||
24.9.1997 | 59.39 | -4.99% | 8 909 | 150 | 0.00% | 0 | ||||||||
22.9.1997 | 65.79 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
19.9.1997 | 69.25 | -4.99% | 0 | 0 | 72.00 | -10.00% | 1 728 | 24 | ||||||
18.9.1997 | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 6 080 | 76 | ||||||
17.9.1997 | 76.72 | -4.99% | 0 | 0 | 80.00 | +0.81% | 1 920 | 24 | ||||||
25.9.1997 | 56.43 | -4.98% | 8 465 | 150 | -6.15% | 0 | ||||||||
23.9.1997 | 62.51 | -4.98% | 17 503 | 280 | 0.00% | 0 | ||||||||
2.7.1997 | 40.79 | -4.98% | 0 | 0 | 43.00 | +1.85% | 16 852 | 352 | ||||||
1.7.1997 | 42.93 | -4.98% | 0 | 0 | 47.00 | -4.08% | 564 | 12 | ||||||
30.6.1997 | 45.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 55.45 | -4.98% | 0 | 0 | 54.50 | -4.38% | 1 308 | 24 | ||||||
11.7.1997 | 34.90 | -4.98% | 838 | 24 | 48.00 | 3 287 | 73 | |||||||
26.5.1997 | 58.66 | -4.98% | 2 933 | 50 | 50.00 | 0.00% | 1 200 | 24 | ||||||
15.5.1997 | 46.09 | -4.98% | 1 659 | 36 | 49.00 | -2.44% | 3 059 | 64 | ||||||
7.5.1997 | 44.18 | -4.98% | 0 | 0 | 45.00 | -8.16% | 2 700 | 60 | ||||||
16.11.1995 | 438.00 | -4.98% | 219 000 | 500 | 420.00 | -10.00% | 45 360 | 108 | ||||||
18.1.1996 | 210.00 | -4.97% | 63 420 | 302 | 208.50 | -2.00% | 10 008 | 48 | ||||||
10.1.1996 | 229.00 | -4.97% | 0 | 0 | 224.00 | -8.00% | 8 004 | 36 | ||||||
3.7.1997 | 38.76 | -4.97% | 930 | 24 | 44.00 | -8.08% | 264 | 6 | ||||||
7.7.1997 | 36.83 | -4.97% | 1 842 | 50 | +1.21% | 0 | ||||||||
6.11.1995 | 440.00 | -4.96% | 266 200 | 605 | 430.00 | -1.00% | 96 060 | 222 | ||||||
5.12.1995 | 307.00 | -4.95% | 128 019 | 417 | 300.60 | -7.00% | 15 331 | 51 | ||||||
27.11.1995 | 326.00 | -4.95% | 88 672 | 272 | 360.00 | 0.00% | 34 774 | 97 | ||||||
15.11.1995 | 461.00 | -4.94% | 0 | 0 | 450.00 | 0.00% | 230 413 | 494 | ||||||
6.9.1995 | 251.00 | -4.92% | 150 600 | 600 | 257.00 | -3.00% | 15 420 | 60 | ||||||
26.9.1997 | 53.65 | -4.92% | 3 541 | 66 | 56.00 | -8.19% | 3 360 | 60 | ||||||
31.1.1996 | 213.00 | -4.91% | 25 560 | 120 | 211.00 | -6.00% | 10 128 | 48 | ||||||
6.11.1996 | 131.00 | -4.90% | 27 772 | 212 | 141.00 | 0.00% | 10 152 | 72 | ||||||
8.1.1996 | 253.00 | -4.88% | 0 | 0 | ||||||||||
6.12.1995 | 292.00 | -4.88% | 49 056 | 168 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 449.00 | -4.87% | 748 034 | 1 666 | 485.00 | +8.00% | 58 880 | 124 | ||||||
26.1.1996 | 235.00 | -4.85% | 47 000 | 200 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 235.00 | -4.85% | 82 250 | 350 | 246.00 | -4.00% | 40 248 | 164 | ||||||
13.8.1996 | 257.00 | -4.81% | 7 710 | 30 | 241.00 | -5.00% | 15 503 | 61 | ||||||
11.1.1996 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 258.00 | -4.79% | 26 316 | 102 | 278.80 | -8.00% | 55 760 | 200 | ||||||
17.11.1995 | 417.00 | -4.79% | 133 440 | 320 | 400.00 | -5.00% | 20 040 | 50 | ||||||
2.8.1996 | 259.00 | -4.77% | 67 340 | 260 | 263.50 | 0.00% | 19 182 | 72 | ||||||
17.9.1996 | 200.00 | -4.76% | 24 000 | 120 | 210.00 | -3.00% | 30 960 | 150 | ||||||
20.9.1996 | 200.00 | -4.76% | 32 000 | 160 | 195.00 | -3.00% | 36 768 | 190 | ||||||
26.11.1996 | 100.00 | -4.76% | 11 700 | 117 | 100.00 | +3.43% | 4 470 | 43 | ||||||
31.10.1995 | 400.00 | -4.76% | 196 800 | 492 | 391.00 | +7.00% | 118 158 | 287 | ||||||
13.12.1995 | 280.00 | -4.76% | 29 120 | 104 | 270.00 | -7.00% | 15 990 | 66 | ||||||
9.1.1996 | 241.00 | -4.74% | 0 | 0 | 242.50 | +1.00% | 4 850 | 20 | ||||||
27.2.1996 | 185.00 | -4.73% | 14 800 | 80 | 185.00 | -6.00% | 41 545 | 232 | ||||||
22.11.1995 | 362.00 | -4.73% | 101 722 | 281 | 372.00 | +6.00% | 59 505 | 161 | ||||||
25.9.1996 | 181.00 | -4.73% | 22 082 | 122 | 180.10 | -1.89% | 12 785 | 72 | ||||||
30.1.1996 | 224.00 | -4.68% | 0 | 0 | 225.00 | -4.00% | 7 425 | 33 | ||||||
14.8.1996 | 245.00 | -4.66% | 31 115 | 127 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 246.00 | -4.65% | 434 682 | 1 767 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 266.00 | -4.65% | 68 096 | 256 | +102.00% | 0 | 0 | |||||||
20.12.1996 | 73.60 | -4.62% | 14 720 | 200 | 65.00 | -9.72% | 2 340 | 36 | ||||||
10.2.1997 | 86.10 | -4.59% | 6 113 | 71 | 122.00 | +7.21% | 1 441 | 12 | ||||||
12.1.1996 | 208.00 | -4.58% | 29 120 | 140 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 398.00 | -4.55% | 199 000 | 500 | 361.00 | -9.00% | 21 876 | 60 | ||||||
7.2.1996 | 210.00 | -4.54% | 17 850 | 85 | 219.00 | +7.00% | 1 752 | 8 | ||||||
21.11.1995 | 380.00 | -4.52% | 185 060 | 487 | 347.00 | -5.00% | 37 601 | 108 | ||||||
24.11.1995 | 343.00 | -4.45% | 166 012 | 484 | 358.00 | 0.00% | 45 466 | 127 | ||||||
17.10.1996 | 130.00 | -4.30% | 11 180 | 86 | 141.00 | -4.92% | 33 033 | 231 | ||||||
27.8.1996 | 230.00 | -4.16% | 27 600 | 120 | 264.00 | -1.00% | 26 400 | 100 | ||||||
7.12.1995 | 280.00 | -4.10% | 61 040 | 218 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 211.00 | -4.09% | 27 219 | 129 | 196.20 | +1.00% | 2 354 | 12 | ||||||
29.10.1996 | 144.00 | -4.00% | 34 848 | 242 | 145.00 | 0.00% | 4 205 | 29 | ||||||
23.7.1996 | 266.00 | -3.97% | 31 920 | 120 | 265.00 | -4.00% | 25 500 | 96 | ||||||
18.7.1996 | 266.00 | -3.97% | 28 728 | 108 | 265.00 | +1.00% | 10 118 | 38 | ||||||
3.9.1996 | 230.00 | -3.76% | 5 520 | 24 | 250.00 | 0.00% | 19 696 | 80 | ||||||
2.5.1996 | 212.00 | -3.63% | 32 012 | 151 | 198.00 | -4.00% | 396 | 2 | ||||||
23.6.1995 | 145.00 | -3.33% | 46 690 | 322 | 132.50 | 0.00% | 4 325 | 31 | ||||||
1.11.1996 | 145.00 | -3.33% | 17 400 | 120 | 141.00 | -1.85% | 8 027 | 58 | ||||||
6.6.1995 | 150.00 | -3.22% | 9 000 | 60 | 157.00 | -1.00% | 2 380 | 16 | ||||||
6.2.1996 | 220.00 | -3.08% | 22 000 | 100 | 204.00 | -6.00% | 4 896 | 24 | ||||||
4.4.1997 | 63.00 | -3.04% | 4 473 | 71 | 62.00 | +3.09% | 5 942 | 102 | ||||||
12.9.1996 | 204.00 | -2.85% | 25 500 | 125 | 220.00 | +8.00% | 35 164 | 162 | ||||||
8.2.1996 | 204.00 | -2.85% | 4 896 | 24 | 212.00 | -3.00% | 5 088 | 24 | ||||||
11.3.1996 | 170.00 | -2.85% | 71 400 | 420 | 157.10 | -7.00% | 3 770 | 24 | ||||||
1.2.1996 | 207.00 | -2.81% | 28 566 | 138 | 231.50 | +10.00% | 3 010 | 13 | ||||||
14.10.1996 | 143.00 | -2.79% | 5 291 | 37 | -1.52% | 0 | 0 | |||||||
20.5.1996 | 175.00 | -2.77% | 43 750 | 250 | 175.00 | -4.00% | 25 025 | 143 | ||||||
13.2.1996 | 194.00 | -2.75% | 43 456 | 224 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | -2.70% | 19 260 | 107 | 185.00 | +1.00% | 3 640 | 20 | ||||||
7.6.1995 | 146.00 | -2.66% | 1 752 | 12 | 145.50 | -2.00% | 1 746 | 12 | ||||||
16.5.1996 | 185.00 | -2.63% | 46 250 | 250 | 185.00 | +1.00% | 10 800 | 60 | ||||||
24.9.1996 | 190.00 | -2.56% | 30 400 | 160 | 200.00 | -3.55% | 9 050 | 50 | ||||||
23.9.1996 | 195.00 | -2.50% | 12 870 | 66 | 182.00 | -3.02% | 6 756 | 36 | ||||||
9.5.1996 | 195.00 | -2.50% | 13 650 | 70 | 195.70 | -2.00% | 2 348 | 12 | ||||||
7.5.1996 | 200.00 | -2.43% | 17 400 | 87 | 200.70 | +2.00% | 4 817 | 24 | ||||||
6.5.1996 | 205.00 | -2.38% | 58 630 | 286 | 199.00 | -4.00% | 33 692 | 171 | ||||||
19.1.1996 | 205.00 | -2.38% | 19 680 | 96 | 210.00 | +7.00% | 35 041 | 157 | ||||||
26.10.1995 | 430.00 | -2.27% | 475 150 | 1 105 | 430.00 | 0.00% | 136 067 | 339 | ||||||
4.10.1996 | 160.10 | -2.24% | 7 685 | 48 | -1.84% | 0 | 0 | |||||||
6.9.1996 | 220.00 | -2.22% | 18 480 | 84 | 191.00 | -5.00% | 17 312 | 88 | ||||||
25.4.1996 | 220.00 | -2.22% | 18 480 | 84 | 221.20 | +6.00% | 6 502 | 30 | ||||||
24.4.1996 | 225.00 | -2.17% | 22 050 | 98 | 204.00 | -5.00% | 2 856 | 14 | ||||||
5.9.1996 | 225.00 | -2.17% | 18 450 | 82 | 207.10 | -7.00% | 7 456 | 36 | ||||||
17.4.1996 | 230.00 | -2.12% | 34 500 | 150 | 212.00 | -10.00% | 37 806 | 178 | ||||||
26.6.1995 | 142.00 | -2.06% | 27 264 | 192 | 137.00 | -3.00% | 10 432 | 77 | ||||||
4.7.1995 | 145.00 | -2.02% | 27 260 | 188 | 139.00 | -2.00% | 556 | 4 | ||||||
20.2.1996 | 194.00 | -2.02% | 6 984 | 36 | 174.40 | -2.00% | 8 371 | 48 | ||||||
6.6.1996 | 265.00 | -1.85% | 95 400 | 360 | 268.00 | +1.00% | 37 824 | 144 | ||||||
17.4.1997 | 55.00 | -1.78% | 11 165 | 203 | 44.30 | +4.02% | 2 023 | 44 | ||||||
14.4.1997 | 55.00 | -1.78% | 5 500 | 100 | 44.10 | -2.63% | 2 683 | 58 | ||||||
7.3.1996 | 177.00 | -1.61% | 53 100 | 300 | 180.00 | +1.00% | 44 804 | 254 | ||||||
28.3.1997 | 72.00 | -1.57% | 19 440 | 270 | 65.00 | -6.72% | 2 246 | 36 | ||||||
25.10.1995 | 440.00 | -1.56% | 482 240 | 1 096 | 425.00 | -8.00% | 78 003 | 195 | ||||||
14.5.1996 | 190.00 | -1.55% | 20 520 | 108 | 180.00 | -4.00% | 1 800 | 10 | ||||||
11.7.1996 | 260.00 | -1.51% | 49 400 | 190 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 260.00 | -1.51% | 46 800 | 180 | 260.00 | 0.00% | 10 400 | 40 | ||||||
11.11.1996 | 130.00 | -1.51% | 13 000 | 100 | 123.20 | -5.12% | 1 478 | 12 | ||||||
8.4.1997 | 59.00 | -1.42% | 5 192 | 88 | 51.10 | -4.05% | 1 226 | 24 | ||||||
22.1.1997 | 107.00 | -1.41% | 9 523 | 89 | 95.00 | +9.19% | 5 700 | 60 | ||||||
23.2.1996 | 190.00 | -1.34% | 29 070 | 153 | 190.00 | +1.00% | 19 564 | 106 | ||||||
15.6.1995 | 150.00 | -1.31% | 6 300 | 42 | 140.00 | -9.00% | 8 229 | 60 | ||||||
1.3.1996 | 182.00 | -1.30% | 14 560 | 80 | 175.60 | +4.00% | 4 566 | 26 | ||||||
18.3.1997 | 77.00 | -1.28% | 15 400 | 200 | 78.00 | +0.02% | 10 272 | 144 | ||||||
1.6.1995 | 155.00 | -1.27% | 27 900 | 180 | +2.00% | 0 | 0 | |||||||
10.3.1997 | 78.00 | -1.26% | 7 800 | 100 | 75.00 | +4.25% | 6 174 | 84 | ||||||
16.8.1996 | 242.00 | -1.22% | 8 228 | 34 | 250.00 | 0.00% | 6 000 | 24 | ||||||
8.10.1996 | 163.00 | -1.21% | 15 648 | 96 | 158.00 | -3.48% | 11 317 | 72 | ||||||
30.10.1995 | 420.00 | -1.17% | 417 480 | 994 | 391.00 | -8.00% | 259 633 | 672 | ||||||
|
Zpravodajství k akcii ČESKÉ VINAŘ.ZÁVODY
ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB